$26.86 0.00 (%) Southern Copper Corp - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
3/18/201528.7829.7428.7529.601,527,703
3/17/201528.8029.4028.8029.181,084,564
3/16/201529.0529.2328.7028.991,008,525
3/13/201529.0329.0928.5228.981,306,959
3/12/201529.4429.8429.1129.211,945,061
3/11/201528.3229.0227.9428.911,794,518
3/10/201528.4728.8928.1328.331,892,810
3/9/201528.9429.1028.6428.901,436,936
3/6/201528.8229.0728.5828.841,810,109
3/5/201529.7030.1029.4129.461,612,417
3/4/201529.2129.9229.0829.821,347,650
3/3/201529.8130.0729.5329.561,175,707
3/2/201529.7230.2929.5629.821,741,624
2/27/201530.0730.2829.7729.771,613,316
2/26/201530.2030.2729.8629.911,324,808
2/25/201530.1930.2129.9030.071,078,345
2/24/201530.4030.5230.0330.071,313,540
2/23/201529.8030.1829.6230.081,289,852
2/20/201530.1030.3030.0430.201,042,622
2/19/201530.4830.5430.0930.181,194,905
2/18/201530.4030.9530.3030.721,181,571
2/17/201530.0630.6830.0330.461,255,148
2/13/201530.4330.9530.1930.431,478,154
2/12/201529.7630.1529.7030.131,716,302
2/11/201529.4229.4728.8529.272,591,850
2/10/201529.3529.7029.0629.541,900,286
2/9/201529.1929.8529.0929.591,267,043
2/6/201529.1829.5529.0729.131,772,032
2/5/201529.0729.8628.6829.742,693,884
2/4/201528.5629.8928.4929.223,327,584
2/3/201527.9828.9427.9728.903,437,856
2/2/201527.4727.8727.0427.372,338,780
1/30/201526.3727.6426.1527.283,026,685
1/29/201526.6626.7326.1326.621,993,154
1/28/201526.9527.4026.6426.701,678,146
1/27/201526.4527.3026.4026.982,669,329
1/26/201527.0027.9026.8427.661,730,829
1/23/201527.6627.8127.0927.121,885,382
1/22/201528.0928.4928.0428.271,693,695
1/21/201527.0627.8826.9227.811,926,497
1/20/201527.0027.1626.6927.052,283,913
1/16/201525.9027.1925.8327.093,678,736
1/15/201525.9526.2625.3925.683,496,064
1/14/201524.8525.6423.6025.568,284,199
1/13/201527.5327.7226.2826.553,596,752
1/12/201527.9228.1027.3027.891,826,535
1/9/201528.3528.5528.2328.38882,212
1/8/201527.8028.4227.6728.331,166,439
1/7/201527.1427.6726.9827.541,295,985
1/6/201527.0427.4826.9827.072,306,348
1/5/201527.9127.9726.9027.041,880,240
1/2/201528.0628.5928.0128.441,258,141
12/31/201428.4328.4828.0128.201,174,580
12/30/201428.0928.4827.9028.351,368,199
12/29/201428.3228.6128.1628.241,195,250
12/26/201428.1028.5028.1028.26717,665
12/24/201427.6628.0027.4727.90573,056
12/23/201427.3627.9627.2727.741,538,307
12/22/201427.8427.9427.2527.331,234,481
12/19/201427.8328.1627.6427.862,414,407
12/18/201427.1327.6627.0027.651,964,236
12/17/201426.3427.0126.3426.722,910,554
12/16/201426.8727.2625.9626.084,547,517
12/15/201427.6727.7926.8626.973,012,516
12/12/201428.2628.4227.6627.692,793,704
12/11/201428.6228.7628.2628.522,901,987
12/10/201429.0629.3128.8128.861,701,171
12/9/201429.1229.7428.8529.301,614,801
12/8/201429.9730.2129.3729.521,500,330
12/5/201429.7430.4029.7430.252,243,882
12/4/201429.7730.1529.5530.022,037,051
12/3/201429.8630.3829.6729.851,760,031
12/2/201429.7030.2329.5929.682,072,337
12/1/201429.9230.1229.4829.892,641,121
11/28/201430.4830.4929.5629.951,978,992
11/26/201430.9831.2330.6731.061,416,918
11/25/201430.9831.1730.7030.821,452,909
11/24/201431.2031.4630.7031.011,655,540
11/21/201430.8931.7930.8431.342,484,919
11/20/201429.3729.9629.3729.951,477,627
11/19/201429.9430.0229.6529.861,587,055
11/18/201430.3330.6230.0730.321,192,059
11/17/201430.3730.6330.0330.381,162,830
11/14/201429.1630.5429.0230.531,925,433
11/13/201430.0030.1629.2229.391,200,744
11/12/201430.2130.4629.8830.00989,942
11/11/201429.5130.3929.4930.231,082,555
11/10/201430.3830.4929.8729.881,321,335
11/7/201429.2230.3029.2230.202,660,010
11/6/201428.8829.3928.7829.001,105,032
11/5/201429.0829.4128.7829.011,471,559
11/4/201429.1329.3429.0129.071,703,251
11/3/201428.7529.6728.5229.352,733,748
10/31/201428.0728.7927.5728.782,727,737
10/30/201428.5228.6728.1628.422,663,259
10/29/201429.5529.6828.5728.792,491,432
10/28/201428.9329.8128.9329.461,575,945
10/27/201428.9629.2228.6729.001,266,465
10/24/201429.3229.4729.0729.261,141,556
10/23/201429.5729.6029.1129.291,671,003
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center