Southern Copper Corp $32.83

down -0.35


29/7/2014 04:02 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/30/201231.7732.2031.7432.091,222,472
7/27/201231.2131.8530.6231.673,153,651
7/26/201231.0931.1630.5531.071,442,453
7/25/201230.9731.0330.3530.511,602,249
7/24/201231.3531.4530.5530.821,187,884
7/23/201231.1331.4630.8931.261,424,753
7/20/201232.0032.0131.4631.821,232,820
7/19/201231.9432.4331.8032.311,333,474
7/18/201231.4631.9931.3931.751,112,624
7/17/201231.5431.7531.3731.681,190,845
7/16/201231.4531.5331.1531.46912,964
7/13/201231.1531.7531.0631.511,464,775
7/12/201230.8231.1330.3230.87991,060
7/11/201231.0231.3030.7631.031,099,071
7/10/201231.5231.7130.6130.951,541,765
7/9/201231.4931.6631.3031.38849,116
7/6/201231.7431.8331.4131.751,243,378
7/5/201231.9932.3631.8432.121,931,799
7/3/201231.9232.3531.7932.101,850,353
7/2/201231.5231.7531.1331.491,381,425
6/29/201231.5831.7631.3031.512,177,725
6/28/201230.1530.6129.9330.571,046,882
6/27/201230.1730.6929.9330.501,538,149
6/26/201229.9530.2129.5630.001,613,162
6/25/201230.0330.1629.8229.901,820,344
6/22/201230.4130.7330.0530.452,446,090
6/21/201231.2131.2130.1530.241,988,899
6/20/201231.2431.7731.0431.501,641,403
6/19/201231.0131.6330.8831.401,671,630
6/18/201230.4230.9930.3030.751,455,526
6/15/201229.8830.7229.8030.722,872,845
6/14/201229.8329.8429.3329.771,786,598
6/13/201229.4230.2029.2429.762,481,513
6/12/201229.4429.6029.1029.461,802,300
6/11/201230.2230.3529.1229.161,103,898
6/8/201229.4329.8629.0629.771,571,865
6/7/201230.2130.4929.6129.701,331,127
6/6/201229.4429.8729.2529.621,813,652
6/5/201228.7629.2428.6229.061,726,457
6/4/201228.5728.7728.0028.761,765,484
6/1/201227.8728.5727.8728.512,289,682
5/31/201228.7428.8827.8728.452,646,039
5/30/201229.0429.0428.6128.701,751,197
5/29/201229.0129.8028.7929.501,473,426
5/25/201228.9629.1128.6528.791,158,097
5/24/201229.1529.2028.5228.991,307,966
5/23/201228.5628.9427.7228.912,158,635
5/22/201229.0529.4728.6128.891,577,944
5/21/201228.3029.0328.1928.951,658,391
5/18/201228.5228.7827.9528.161,861,480
5/17/201228.7329.1028.3428.411,976,008
5/16/201229.0729.7528.7628.782,304,990
5/15/201230.0730.1928.8428.992,713,161
5/14/201230.2530.5830.0430.071,529,259
5/11/201230.4330.9930.3530.701,113,219
5/10/201231.1631.2530.6730.841,195,137
5/9/201230.4431.1630.1830.771,623,961
5/8/201231.7931.9131.0231.483,648,203
5/7/201231.9732.3731.6332.242,088,511
5/4/201232.9333.1632.1032.232,512,982
5/3/201233.2833.3733.0433.202,964,453
5/2/201232.8633.3732.6433.281,882,130
5/1/201233.0733.4432.9233.121,973,909
4/30/201232.4232.9932.2132.882,500,967
4/27/201231.9232.4931.9232.462,657,891
4/26/201231.4432.0031.2631.791,797,047
4/25/201231.2531.6031.0731.601,489,723
4/24/201230.7031.3930.6130.981,818,672
4/23/201230.6730.6729.9830.532,250,551
4/20/201231.5331.7031.2431.291,712,035
4/19/201231.3931.7531.1031.321,704,904
4/18/201231.3431.6231.0031.402,015,444
4/17/201231.4731.9431.4431.521,983,345
4/16/201231.3031.5430.8031.261,815,673
4/13/201231.6731.7030.8431.092,582,110
4/12/201230.2531.9130.2431.862,941,250
4/11/201230.4930.7330.0930.202,164,474
4/10/201230.5130.7529.9030.193,212,285
4/9/201230.2930.7130.1930.461,963,833
4/5/201231.0831.4830.6730.751,418,504
4/4/201230.9531.4330.8831.132,007,624
4/3/201231.8831.9731.4531.682,051,206
4/2/201231.7832.2531.7631.912,422,540
3/30/201231.6732.1431.3431.712,359,458
3/29/201231.1431.3730.6531.352,077,022
3/28/201231.6331.7130.6031.383,545,028
3/27/201231.9232.1531.6831.703,355,958
3/26/201231.2531.3730.7831.191,810,966
3/23/201230.9731.3130.7830.961,663,337
3/22/201231.1131.1130.6030.861,889,579
3/21/201231.4931.7031.0031.581,575,248
3/20/201231.4531.5930.7231.362,916,764
3/19/201231.7632.3631.6632.181,594,973
3/16/201231.6631.9231.5631.861,804,458
3/15/201231.6131.9231.3631.541,814,955
3/14/201232.1032.2431.3031.521,994,543
3/13/201231.9532.3431.8032.302,044,042
3/12/201231.3931.9631.3431.631,699,742
3/9/201231.1732.2531.1231.393,299,741
3/8/201231.1731.4430.7931.241,340,082
Trading Center