Southern Copper Corp $32.81

down 0.00


30/7/2014 04:01 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
3/9/201231.1732.2531.1231.393,299,741
3/8/201231.1731.4430.7931.241,340,082
3/7/201230.9331.0330.4130.842,254,619
3/6/201230.3130.8129.7030.743,173,595
3/5/201231.5631.5730.8631.302,171,897
3/2/201232.3132.3931.4331.862,419,251
3/1/201232.2432.7932.2432.361,245,620
2/29/201232.9733.2532.0432.162,861,933
2/28/201232.8433.2432.7432.962,154,932
2/27/201232.8132.9832.5432.752,651,310
2/24/201233.4033.6232.9333.192,033,277
2/23/201233.3833.5832.7833.332,341,849
2/22/201232.5033.3932.5033.253,007,437
2/21/201232.6132.9332.2532.661,956,278
2/17/201232.8332.9231.9732.172,262,878
2/16/201232.0232.9731.8032.732,462,479
2/15/201232.3832.5931.7632.202,673,046
2/14/201232.9433.0431.7132.193,753,174
2/13/201233.7133.8632.7833.152,307,928
2/10/201234.3734.3733.3433.693,228,458
2/9/201235.1135.1834.4734.832,604,644
2/8/201235.1135.9034.9134.972,196,449
2/7/201235.0235.5134.6234.932,185,602
2/6/201235.0435.2434.7635.192,327,575
2/3/201235.1335.4034.6535.233,278,688
2/2/201234.8435.0734.3634.402,305,438
2/1/201235.1635.2234.7434.783,220,742
1/31/201234.9835.3834.2034.693,819,285
1/30/201234.9535.2133.8634.765,252,873
1/27/201236.0036.3535.7536.122,695,992
1/26/201236.3037.2735.7536.004,473,428
1/25/201235.3336.3934.9236.093,768,570
1/24/201235.3135.4434.2935.333,700,068
1/23/201235.5436.1235.3835.963,149,035
1/20/201235.5735.6534.8935.142,567,237
1/19/201235.8135.9835.3835.723,433,487
1/18/201234.6335.6534.2535.514,888,115
1/17/201233.7434.7633.7434.194,446,234
1/13/201232.8533.2532.5133.222,058,488
1/12/201233.0133.4932.7133.413,062,653
1/11/201232.2132.5531.9132.402,793,605
1/10/201231.7432.3431.7032.002,642,948
1/9/201230.9731.2030.0030.852,431,719
1/6/201231.5031.5930.8031.161,568,434
1/5/201231.3631.4930.8131.351,953,737
1/4/201231.5731.8131.2231.501,872,852
1/3/201231.1631.9031.0731.642,519,407
12/30/201129.9130.6429.9030.181,413,546
12/29/201129.8730.0829.6729.941,470,545
12/28/201130.6530.8629.7529.941,570,682
12/27/201130.7931.0030.4930.631,033,599
12/23/201130.7631.0230.4531.021,334,308
12/22/201130.4030.6730.0530.541,696,037
12/21/201129.9330.2129.6130.082,177,639
12/20/201129.1129.9229.1129.861,772,703
12/19/201129.5229.5228.4828.562,183,009
12/16/201129.3729.7629.1329.463,696,968
12/15/201129.3929.5828.8429.242,126,406
12/14/201129.3829.4728.5929.092,867,999
12/13/201131.0231.4129.2329.544,605,533
12/12/201131.2131.6930.8331.612,713,789
12/9/201131.0131.9330.8131.882,371,897
12/8/201131.2831.2930.3530.782,916,194
12/7/201131.4131.7531.2031.601,754,366
12/6/201131.2931.9031.0631.462,431,590
12/5/201131.3531.5530.9931.221,744,752
12/2/201131.1931.4830.6230.672,245,286
12/1/201131.3631.5530.6731.211,571,687
11/30/201131.0631.4930.6831.134,501,841
11/29/201129.6429.8729.2429.571,757,407
11/28/201128.7129.5028.6329.402,657,072
11/25/201127.8128.0127.5327.641,209,699
11/23/201128.4228.5027.8027.812,804,369
11/22/201129.0129.4228.5528.862,117,278
11/21/201128.9129.1628.3628.992,196,156
11/18/201129.9630.2929.4129.471,895,257
11/17/201130.7530.9929.4129.592,969,830
11/16/201130.9931.4530.7730.933,086,014
11/15/201131.2231.5030.7231.342,114,586
11/14/201131.9032.0031.2131.421,708,051
11/11/201132.1132.6031.6232.502,315,968
11/10/201131.9132.0031.1531.722,254,545
11/9/201131.9532.1831.1731.263,687,762
11/8/201132.1032.9531.8632.773,111,055
11/7/201131.7031.7331.0131.701,948,445
11/4/201130.9331.8030.7231.622,498,609
11/3/201131.4331.9430.9531.064,487,550
11/2/201130.7631.0630.2730.972,629,520
11/1/201129.2730.5928.9529.743,079,461
10/31/201131.6931.7530.5930.682,981,904
10/28/201132.0232.4731.7832.462,929,991
10/27/201131.2632.8631.2532.434,707,588
10/26/201129.6330.0728.9129.942,578,054
10/25/201129.5029.5728.7528.912,938,132
10/24/201128.6529.4028.5229.402,666,094
10/21/201127.8128.0927.5427.901,707,263
10/20/201127.2727.6926.3527.262,118,151
10/19/201128.2328.3627.1127.261,761,491
10/18/201127.1128.4326.4628.291,952,084
10/17/201128.4428.4627.3027.442,153,631
Trading Center