$25.52 -0.04 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
2/6/201428.3028.6528.0628.441,744,988
2/5/201427.8428.5727.8228.251,912,987
2/4/201427.6328.0027.5227.882,264,205
2/3/201428.1328.1527.4827.583,746,074
1/31/201427.6228.1627.4627.981,895,031
1/30/201428.0028.1427.6827.921,526,284
1/29/201427.6828.1427.6027.861,270,813
1/28/201427.8927.9727.6427.891,753,040
1/27/201428.0828.2427.6327.773,747,310
1/24/201428.5828.7627.7027.924,002,274
1/23/201428.7629.1628.7028.872,242,472
1/22/201428.8428.9928.6128.941,934,471
1/21/201429.3929.4028.7628.882,188,516
1/17/201428.9129.3428.9029.342,320,047
1/16/201428.7328.9428.6328.821,941,896
1/15/201428.3828.8128.3828.642,340,628
1/14/201428.1728.7428.1628.382,218,869
1/13/201427.5627.9127.4527.822,557,562
1/10/201427.3527.7527.3527.631,453,192
1/9/201427.6627.7327.2027.271,669,528
1/8/201427.7127.9727.4627.792,737,191
1/7/201428.1128.2227.8227.841,962,143
1/6/201428.5728.6027.9628.172,433,604
1/3/201429.1729.2328.5428.562,211,746
1/2/201428.7829.5428.7229.243,357,649
12/31/201328.5028.7328.4428.711,793,370
12/30/201328.2128.4828.1228.442,150,881
12/27/201327.8027.9927.7027.911,148,092
12/26/201327.6627.7427.3027.641,262,657
12/24/201327.2927.5927.2127.55616,980
12/23/201327.6227.7027.0727.241,921,622
12/20/201327.4927.8627.3227.454,474,635
12/19/201326.8027.1926.7827.032,165,605
12/18/201326.6527.0326.4126.973,326,176
12/17/201326.3326.7525.9526.202,839,467
12/16/201325.5826.2225.5626.192,618,364
12/13/201325.0925.5025.0825.482,450,602
12/12/201325.0625.1824.7024.922,277,992
12/11/201325.9225.9825.2425.242,815,181
12/10/201325.6826.1525.6325.963,060,663
12/9/201325.0925.6925.0525.601,826,978
12/6/201325.0925.2724.8725.011,818,996
12/5/201324.7524.9224.6024.783,056,393
12/4/201324.8825.1724.8025.002,172,386
12/3/201324.7425.0324.7124.882,082,884
12/2/201325.0525.2024.8424.882,227,750
11/29/201325.3525.4525.0725.101,229,406
11/27/201325.0025.5424.9825.052,083,902
11/26/201325.1225.1324.5024.933,018,359
11/25/201325.6825.7525.2225.271,952,588
11/22/201326.0226.0525.4325.672,465,969
11/21/201326.1026.2725.7826.071,875,165
11/20/201326.1926.4525.9026.022,514,432
11/19/201326.6926.7426.0726.242,513,880
11/18/201326.8726.9626.5426.632,091,888
11/15/201327.1527.3026.8626.911,542,101
11/14/201326.8027.2326.7927.082,075,179
11/13/201326.8826.9126.4926.853,230,256
11/12/201327.4727.6627.0127.211,475,422
11/11/201328.0128.0127.5327.701,353,200
11/8/201327.6728.1227.3828.092,504,675
11/7/201328.6828.6827.8227.841,446,759
11/6/201328.4528.7328.2628.592,108,215
11/5/201328.1928.3927.7928.071,754,308
11/4/201328.4828.8028.3328.401,351,350
11/1/201327.9428.4727.7128.361,692,169
10/31/201328.1628.3527.9427.951,763,020
10/30/201328.7728.9828.0928.261,383,845
10/29/201329.1229.3028.5828.731,808,082
10/28/201328.9529.4128.8128.992,201,831
10/25/201329.1629.3028.7228.971,196,094
10/24/201329.1629.5029.0029.241,135,173
10/23/201329.1429.1828.8029.041,267,877
10/22/201328.8529.7428.7329.542,180,485
10/21/201328.5328.6728.3228.451,041,791
10/18/201328.8628.8728.2528.461,004,607
10/17/201328.3028.8228.2628.641,290,388
10/16/201327.8928.3227.8828.161,088,903
10/15/201328.0828.2727.8327.892,042,000
10/14/201327.3328.4927.2628.261,854,056
10/11/201326.9827.5726.8027.441,095,344
10/10/201326.7327.1526.6227.081,369,903
10/9/201326.5026.9526.4926.522,168,665
10/8/201327.0227.1326.4926.591,352,442
10/7/201326.9127.3126.9127.11917,587
10/4/201327.0027.2926.9127.011,573,454
10/3/201327.2227.3626.9226.951,768,628
10/2/201327.3027.4727.0527.222,138,184
10/1/201327.0027.6327.0027.501,238,843
9/30/201327.4227.7527.1927.242,124,984
9/27/201328.0028.1527.4627.841,705,529
9/26/201327.9628.3027.9628.16966,160
9/25/201328.3028.4427.7727.902,079,993
9/24/201328.6028.7128.1428.171,477,338
9/23/201328.4329.1028.4128.771,332,426
9/20/201329.3729.4028.5528.551,414,618
9/19/201330.3330.3329.1829.591,899,191
9/18/201328.8030.2328.5730.152,470,282
9/17/201328.5828.8528.4528.761,601,940
9/16/201327.7728.4927.7528.442,447,818
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center