$29.26 -0.03 (%) Southern Copper Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
8/19/201129.6530.7029.5029.882,213,215
8/18/201130.2430.6829.9030.224,937,503
8/17/201130.3931.6530.3231.103,220,874
8/16/201130.0530.8629.3729.773,452,564
8/15/201130.7330.8730.0630.493,392,967
8/12/201131.2531.7330.5830.892,580,960
8/11/201129.7831.1929.4630.814,008,992
8/10/201129.2130.0928.6529.174,297,666
8/9/201127.6829.6427.6029.595,978,523
8/8/201128.7529.0627.2927.575,573,938
8/5/201131.4531.8329.1629.986,066,602
8/4/201131.6531.8130.4430.744,710,387
8/3/201133.1333.2231.8732.362,899,957
8/2/201134.0034.6732.7632.804,353,159
8/1/201135.2335.2533.6134.042,883,465
7/29/201134.8634.8633.5534.162,924,666
7/28/201135.4735.7635.0835.202,100,529
7/27/201136.2136.5935.2635.562,529,657
7/26/201136.0436.7935.7736.592,415,560
7/25/201135.8936.2535.6035.671,856,515
7/22/201136.5936.5935.9236.071,469,686
7/21/201136.4636.6035.4836.423,435,844
7/20/201136.6936.7336.0136.521,785,775
7/19/201136.4336.8236.2036.492,195,121
7/18/201135.7036.7735.6436.003,963,112
7/15/201135.1935.9935.0535.993,029,218
7/14/201135.7036.0334.9635.043,716,121
7/13/201134.6836.2634.6835.624,637,204
7/12/201133.8234.9133.6534.172,844,562
7/11/201134.2635.0033.7333.914,056,500
7/8/201132.8935.2532.6135.055,865,142
7/7/201132.4733.1932.2533.094,522,740
7/6/201132.5032.7431.8231.882,399,543
7/5/201133.0833.2532.6532.711,551,462
7/1/201132.9333.0632.6233.042,091,353
6/30/201132.5633.2032.4132.872,780,263
6/29/201132.2432.9632.0432.252,283,914
6/28/201131.2631.9631.1331.931,759,667
6/27/201131.1231.4030.8631.001,492,828
6/24/201131.7631.9331.3031.422,175,272
6/23/201130.8031.6230.3331.583,294,990
6/22/201130.9531.7330.8131.211,738,794
6/21/201130.8331.1830.7431.102,687,777
6/20/201130.5530.9430.5030.721,686,251
6/17/201131.1731.3930.6530.792,758,956
6/16/201131.3831.6230.7030.963,181,759
6/15/201131.9331.9530.8531.283,286,937
6/14/201132.3432.5031.9132.053,705,284
6/13/201131.4731.7231.0731.662,767,806
6/10/201131.9731.9730.9731.513,063,526
6/9/201131.7132.4831.3332.084,564,960
6/8/201131.0332.3730.6331.955,617,799
6/7/201131.1131.5930.6231.296,902,957
6/6/201132.0032.2730.5930.7811,799,788
6/3/201134.4735.3034.1234.724,388,284
6/2/201133.5535.6333.2935.486,030,934
6/1/201134.5334.6532.9233.187,639,619
5/31/201136.9737.1934.1334.566,572,889
5/27/201136.3137.2136.3036.492,784,160
5/26/201135.6435.9735.3535.881,712,405
5/25/201134.8535.6734.7735.461,993,959
5/24/201134.1434.8134.0034.741,990,028
5/23/201134.1634.2433.5133.832,256,237
5/20/201135.5635.7634.9035.052,155,452
5/19/201135.7835.9234.9735.372,163,953
5/18/201133.7435.8633.7435.783,459,946
5/17/201133.9734.1733.3433.663,213,165
5/16/201134.1535.2634.0234.111,938,619
5/13/201134.1534.7234.0334.262,333,350
5/12/201134.6334.7233.6934.223,528,099
5/11/201135.6535.6534.6334.892,419,135
5/10/201136.3836.6535.7836.031,903,130
5/9/201135.9136.3935.1836.292,560,236
5/6/201135.7235.9834.9035.493,764,971
5/5/201136.0536.2635.0135.193,464,664
5/4/201135.5536.4635.5236.343,649,096
5/3/201136.0336.0835.0435.564,005,464
5/2/201137.2537.3336.1136.152,874,480
4/29/201137.1738.1337.1437.464,114,881
4/28/201135.6037.0735.4337.013,001,539
4/27/201136.0636.2035.3135.802,534,374
4/26/201136.6036.6235.8635.953,077,101
4/25/201137.2937.4436.0536.341,600,168
4/21/201136.9237.0536.4536.861,716,439
4/20/201137.6737.9436.0636.553,468,974
4/19/201135.3036.9735.3036.845,978,371
4/18/201136.8936.8935.4435.763,402,086
4/15/201135.8336.5635.7436.444,681,064
4/14/201136.9937.1535.6835.875,165,167
4/13/201138.3838.4736.9137.093,722,867
4/12/201138.3038.4337.4038.053,603,215
4/11/201139.0039.5238.6038.782,761,432
4/8/201139.7239.9839.4339.822,353,304
4/7/201140.2840.5338.6639.124,569,033
4/6/201141.1441.1540.1240.242,894,603
4/5/201140.2741.1740.0140.493,957,920
4/4/201140.2340.4639.7040.452,789,829
4/1/201140.3940.4439.5039.842,024,685
3/31/201140.2340.7439.9340.272,849,941
3/30/201140.9240.9439.8340.253,746,654
Trading Center