$36.01 +0.16 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
4/10/201430.5930.8230.4430.752,102,445
4/9/201430.6430.7430.1330.702,107,065
4/8/201430.4030.8630.3730.611,960,205
4/7/201430.0330.4629.9830.321,744,201
4/4/201430.3430.5730.0530.142,258,514
4/3/201429.8130.1429.7630.051,836,467
4/2/201429.7530.0229.5929.922,123,617
4/1/201429.2129.6629.1329.612,188,001
3/31/201429.1429.3728.9829.112,106,968
3/28/201428.2729.1528.1629.032,759,946
3/27/201427.1727.7327.1727.621,762,091
3/26/201428.0928.2627.1027.141,957,483
3/25/201427.7628.3727.7628.001,937,668
3/24/201427.5227.7427.2527.411,135,091
3/21/201427.4427.8227.3027.412,143,163
3/20/201426.7727.2826.7627.121,404,630
3/19/201427.5927.6126.8627.102,688,665
3/18/201427.6127.9927.4627.851,199,431
3/17/201427.8828.0727.5027.671,294,236
3/14/201427.7427.9327.5727.861,747,797
3/13/201427.9428.0527.2227.642,703,418
3/12/201427.4327.9427.3927.712,323,759
3/11/201428.1128.3727.2627.443,256,104
3/10/201428.4628.4827.6327.983,195,532
3/7/201430.5030.5428.7529.004,283,833
3/6/201430.7831.3030.7831.011,107,888
3/5/201430.2630.7930.0530.671,591,397
3/4/201430.7130.7630.2130.302,346,373
3/3/201430.2330.5030.1430.351,096,222
2/28/201430.6830.8030.4030.511,161,561
2/27/201430.7030.9130.4630.701,518,420
2/26/201430.5630.8930.4630.572,524,153
2/25/201431.0031.1330.4030.512,263,802
2/24/201431.5631.5931.0531.141,639,417
2/21/201431.8731.9231.5331.701,221,268
2/20/201431.5531.7731.2831.721,288,470
2/19/201432.0632.1531.5331.562,082,684
2/18/201432.3532.6632.0832.231,931,761
2/14/201431.7532.7331.7532.323,436,947
2/13/201430.9731.6730.9431.642,345,211
2/12/201432.0032.4731.1631.353,158,126
2/11/201430.4231.9429.9031.824,139,979
2/10/201429.9630.7829.8730.483,649,966
2/7/201428.7129.9728.5929.922,710,442
2/6/201428.3028.6528.0628.441,744,988
2/5/201427.8428.5727.8228.251,912,987
2/4/201427.6328.0027.5227.882,264,205
2/3/201428.1328.1527.4827.583,746,074
1/31/201427.6228.1627.4627.981,895,031
1/30/201428.0028.1427.6827.921,526,284
1/29/201427.6828.1427.6027.861,270,813
1/28/201427.8927.9727.6427.891,753,040
1/27/201428.0828.2427.6327.773,747,310
1/24/201428.5828.7627.7027.924,002,274
1/23/201428.7629.1628.7028.872,242,472
1/22/201428.8428.9928.6128.941,934,471
1/21/201429.3929.4028.7628.882,188,516
1/17/201428.9129.3428.9029.342,320,047
1/16/201428.7328.9428.6328.821,941,896
1/15/201428.3828.8128.3828.642,340,628
1/14/201428.1728.7428.1628.382,218,869
1/13/201427.5627.9127.4527.822,557,562
1/10/201427.3527.7527.3527.631,453,192
1/9/201427.6627.7327.2027.271,669,528
1/8/201427.7127.9727.4627.792,737,191
1/7/201428.1128.2227.8227.841,962,143
1/6/201428.5728.6027.9628.172,433,604
1/3/201429.1729.2328.5428.562,211,746
1/2/201428.7829.5428.7229.243,357,649
12/31/201328.5028.7328.4428.711,793,370
12/30/201328.2128.4828.1228.442,150,881
12/27/201327.8027.9927.7027.911,148,092
12/26/201327.6627.7427.3027.641,262,657
12/24/201327.2927.5927.2127.55616,980
12/23/201327.6227.7027.0727.241,921,622
12/20/201327.4927.8627.3227.454,474,635
12/19/201326.8027.1926.7827.032,165,605
12/18/201326.6527.0326.4126.973,326,176
12/17/201326.3326.7525.9526.202,839,467
12/16/201325.5826.2225.5626.192,618,364
12/13/201325.0925.5025.0825.482,450,602
12/12/201325.0625.1824.7024.922,277,992
12/11/201325.9225.9825.2425.242,815,181
12/10/201325.6826.1525.6325.963,060,663
12/9/201325.0925.6925.0525.601,826,978
12/6/201325.0925.2724.8725.011,818,996
12/5/201324.7524.9224.6024.783,056,393
12/4/201324.8825.1724.8025.002,172,386
12/3/201324.7425.0324.7124.882,082,884
12/2/201325.0525.2024.8424.882,227,750
11/29/201325.3525.4525.0725.101,229,406
11/27/201325.0025.5424.9825.052,083,902
11/26/201325.1225.1324.5024.933,018,359
11/25/201325.6825.7525.2225.271,952,588
11/22/201326.0226.0525.4325.672,465,969
11/21/201326.1026.2725.7826.071,875,165
11/20/201326.1926.4525.9026.022,514,432
11/19/201326.6926.7426.0726.242,513,880
11/18/201326.8726.9626.5426.632,091,888
11/15/201327.1527.3026.8626.911,542,101
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center