Southern Copper Corp $32.98

down -0.19


11/7/2014 04:00 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
5/5/201136.0536.2635.0135.193,464,664
5/4/201135.5536.4635.5236.343,649,096
5/3/201136.0336.0835.0435.564,005,464
5/2/201137.2537.3336.1136.152,874,480
4/29/201137.1738.1337.1437.464,114,881
4/28/201135.6037.0735.4337.013,001,539
4/27/201136.0636.2035.3135.802,534,374
4/26/201136.6036.6235.8635.953,077,101
4/25/201137.2937.4436.0536.341,600,168
4/21/201136.9237.0536.4536.861,716,439
4/20/201137.6737.9436.0636.553,468,974
4/19/201135.3036.9735.3036.845,978,371
4/18/201136.8936.8935.4435.763,402,086
4/15/201135.8336.5635.7436.444,681,064
4/14/201136.9937.1535.6835.875,165,167
4/13/201138.3838.4736.9137.093,722,867
4/12/201138.3038.4337.4038.053,603,215
4/11/201139.0039.5238.6038.782,761,432
4/8/201139.7239.9839.4339.822,353,304
4/7/201140.2840.5338.6639.124,569,033
4/6/201141.1441.1540.1240.242,894,603
4/5/201140.2741.1740.0140.493,957,920
4/4/201140.2340.4639.7040.452,789,829
4/1/201140.3940.4439.5039.842,024,685
3/31/201140.2340.7439.9340.272,849,941
3/30/201140.9240.9439.8340.253,746,654
3/29/201140.2040.6539.8240.431,728,695
3/28/201141.1541.4740.1840.202,208,438
3/25/201142.1942.4541.1541.272,374,391
3/24/201142.1042.3541.3042.002,075,246
3/23/201140.7541.6140.3041.553,719,252
3/22/201140.3440.4839.3640.181,713,565
3/21/201140.8140.9239.5740.272,269,289
3/18/201141.2541.4439.7839.882,080,660
3/17/201140.8341.0540.2140.332,117,981
3/16/201141.2141.4439.1039.922,558,133
3/15/201138.3241.1437.7540.903,364,354
3/14/201139.5539.9239.2339.801,458,934
3/11/201138.2339.9638.0139.922,425,826
3/10/201139.0139.4438.2838.653,208,798
3/9/201140.7440.7439.6039.812,299,672
3/8/201140.8941.4839.9740.731,805,921
3/7/201142.1342.4040.3040.731,880,847
3/4/201142.9043.1341.8042.051,186,903
3/3/201142.6743.0042.1542.711,575,694
3/2/201141.2342.1041.0541.911,388,891
3/1/201142.9042.9941.0641.302,318,677
2/28/201142.9243.1441.8142.321,940,025
2/25/201142.3642.6642.0742.411,495,254
2/24/201141.4842.2841.2641.781,971,695
2/23/201140.8241.7440.5041.702,441,248
2/22/201141.8342.6340.7241.013,006,802
2/18/201143.4143.4642.5242.631,514,469
2/17/201144.0044.1443.2943.452,295,249
2/16/201144.4344.4543.5044.141,446,757
2/15/201144.7944.8543.4243.991,695,273
2/14/201144.9445.3944.6144.681,646,946
2/11/201144.1544.8043.8844.401,252,294
2/10/201144.4545.2144.0544.811,886,057
2/9/201146.0846.0844.5044.891,635,597
2/8/201146.1346.3245.5046.131,706,748
2/7/201146.7846.9345.8545.971,629,004
2/4/201146.4446.8245.6646.321,471,787
2/3/201146.9846.9845.1046.191,995,992
2/2/201147.2947.5546.3646.732,123,988
2/1/201145.6247.6345.4647.322,651,483
1/31/201144.5445.0144.3844.821,560,590
1/28/201144.6644.9743.6044.241,759,987
1/27/201146.0046.0044.3044.671,394,530
1/26/201144.1045.6843.9845.611,774,657
1/25/201144.2544.2542.7243.851,972,840
1/24/201144.1945.3944.1544.651,360,632
1/21/201145.4645.7344.1344.191,671,809
1/20/201145.7746.0543.7845.152,597,606
1/19/201147.6147.8746.2946.721,659,250
1/18/201146.7847.5146.7547.511,575,240
1/14/201146.5946.6145.4946.452,061,121
1/13/201147.0347.2646.1246.371,410,789
1/12/201147.3347.7546.8247.261,418,179
1/11/201146.0746.8046.0046.722,247,370
1/10/201146.3146.3545.2645.502,442,265
1/7/201147.4147.5646.0246.532,332,682
1/6/201148.6548.8747.2147.631,633,097
1/5/201148.5148.9548.0048.601,816,624
1/4/201149.9950.1048.0048.952,331,021
1/3/201149.4750.3549.2849.591,603,607
12/31/201048.7649.0848.2248.741,159,520
12/30/201048.9449.4348.7248.84835,758
12/29/201048.5848.8048.2148.76815,760
12/28/201048.3948.6247.9748.13884,815
12/27/201048.4448.6147.8847.97725,690
12/23/201048.5648.7948.5648.661,205,408
12/22/201048.4948.5647.8548.561,083,985
12/21/201047.6548.6247.5248.162,129,421
12/20/201046.9847.3046.4747.02977,585
12/17/201046.3146.6045.8446.561,677,992
12/16/201046.8347.1446.1046.271,578,216
12/15/201046.8747.6546.4146.801,426,639
12/14/201047.5047.5046.6347.121,697,579
12/13/201046.9247.9046.6447.322,237,789
Trading Center