$29.59 +1.26 (%) Southern Copper Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
6/14/201229.8329.8429.3329.771,786,598
6/13/201229.4230.2029.2429.762,481,513
6/12/201229.4429.6029.1029.461,802,300
6/11/201230.2230.3529.1229.161,103,898
6/8/201229.4329.8629.0629.771,571,865
6/7/201230.2130.4929.6129.701,331,127
6/6/201229.4429.8729.2529.621,813,652
6/5/201228.7629.2428.6229.061,726,457
6/4/201228.5728.7728.0028.761,765,484
6/1/201227.8728.5727.8728.512,289,682
5/31/201228.7428.8827.8728.452,646,039
5/30/201229.0429.0428.6128.701,751,197
5/29/201229.0129.8028.7929.501,473,426
5/25/201228.9629.1128.6528.791,158,097
5/24/201229.1529.2028.5228.991,307,966
5/23/201228.5628.9427.7228.912,158,635
5/22/201229.0529.4728.6128.891,577,944
5/21/201228.3029.0328.1928.951,658,391
5/18/201228.5228.7827.9528.161,861,480
5/17/201228.7329.1028.3428.411,976,008
5/16/201229.0729.7528.7628.782,304,990
5/15/201230.0730.1928.8428.992,713,161
5/14/201230.2530.5830.0430.071,529,259
5/11/201230.4330.9930.3530.701,113,219
5/10/201231.1631.2530.6730.841,195,137
5/9/201230.4431.1630.1830.771,623,961
5/8/201231.7931.9131.0231.483,648,203
5/7/201231.9732.3731.6332.242,088,511
5/4/201232.9333.1632.1032.232,512,982
5/3/201233.2833.3733.0433.202,964,453
5/2/201232.8633.3732.6433.281,882,130
5/1/201233.0733.4432.9233.121,973,909
4/30/201232.4232.9932.2132.882,500,967
4/27/201231.9232.4931.9232.462,657,891
4/26/201231.4432.0031.2631.791,797,047
4/25/201231.2531.6031.0731.601,489,723
4/24/201230.7031.3930.6130.981,818,672
4/23/201230.6730.6729.9830.532,250,551
4/20/201231.5331.7031.2431.291,712,035
4/19/201231.3931.7531.1031.321,704,904
4/18/201231.3431.6231.0031.402,015,444
4/17/201231.4731.9431.4431.521,983,345
4/16/201231.3031.5430.8031.261,815,673
4/13/201231.6731.7030.8431.092,582,110
4/12/201230.2531.9130.2431.862,941,250
4/11/201230.4930.7330.0930.202,164,474
4/10/201230.5130.7529.9030.193,212,285
4/9/201230.2930.7130.1930.461,963,833
4/5/201231.0831.4830.6730.751,418,504
4/4/201230.9531.4330.8831.132,007,624
4/3/201231.8831.9731.4531.682,051,206
4/2/201231.7832.2531.7631.912,422,540
3/30/201231.6732.1431.3431.712,359,458
3/29/201231.1431.3730.6531.352,077,022
3/28/201231.6331.7130.6031.383,545,028
3/27/201231.9232.1531.6831.703,355,958
3/26/201231.2531.3730.7831.191,810,966
3/23/201230.9731.3130.7830.961,663,337
3/22/201231.1131.1130.6030.861,889,579
3/21/201231.4931.7031.0031.581,575,248
3/20/201231.4531.5930.7231.362,916,764
3/19/201231.7632.3631.6632.181,594,973
3/16/201231.6631.9231.5631.861,804,458
3/15/201231.6131.9231.3631.541,814,955
3/14/201232.1032.2431.3031.521,994,543
3/13/201231.9532.3431.8032.302,044,042
3/12/201231.3931.9631.3431.631,699,742
3/9/201231.1732.2531.1231.393,299,741
3/8/201231.1731.4430.7931.241,340,082
3/7/201230.9331.0330.4130.842,254,619
3/6/201230.3130.8129.7030.743,173,595
3/5/201231.5631.5730.8631.302,171,897
3/2/201232.3132.3931.4331.862,419,251
3/1/201232.2432.7932.2432.361,245,620
2/29/201232.9733.2532.0432.162,861,933
2/28/201232.8433.2432.7432.962,154,932
2/27/201232.8132.9832.5432.752,651,310
2/24/201233.4033.6232.9333.192,033,277
2/23/201233.3833.5832.7833.332,341,849
2/22/201232.5033.3932.5033.253,007,437
2/21/201232.6132.9332.2532.661,956,278
2/17/201232.8332.9231.9732.172,262,878
2/16/201232.0232.9731.8032.732,462,479
2/15/201232.3832.5931.7632.202,673,046
2/14/201232.9433.0431.7132.193,753,174
2/13/201233.7133.8632.7833.152,307,928
2/10/201234.3734.3733.3433.693,228,458
2/9/201235.1135.1834.4734.832,604,644
2/8/201235.1135.9034.9134.972,196,449
2/7/201235.0235.5134.6234.932,185,602
2/6/201235.0435.2434.7635.192,327,575
2/3/201235.1335.4034.6535.233,278,688
2/2/201234.8435.0734.3634.402,305,438
2/1/201235.1635.2234.7434.783,220,742
1/31/201234.9835.3834.2034.693,819,285
1/30/201234.9535.2133.8634.765,252,873
1/27/201236.0036.3535.7536.122,695,992
1/26/201236.3037.2735.7536.004,473,428
1/25/201235.3336.3934.9236.093,768,570
1/24/201235.3135.4434.2935.333,700,068
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center