Southern Copper Corp $32.83

down 0.00


29/7/2014 04:02 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Last Trade: 32.83
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.83
Open: 33.10
Bid: 32.84
Ask: 32.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCCO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SCCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SCCO1416H22 10.50 0.00 10.50 430.0 11.50 616.0 0.0 0
23.00 SCCO1416H23 9.50 0.00 9.50 380.0 10.30 380.0 0.0 0
24.00 SCCO1416H24 7.70 0.00 7.70 206.0 9.30 418.0 0.0 0
25.00 SCCO1416H25 4.80 -2.90 7.70 288.0 8.20 506.0 10.0 6
26.00 SCCO1416H26 4.32 -2.48 6.80 46.0 7.20 99.0 101.0 101
27.00 SCCO1416H27 2.45 -3.35 5.80 74.0 6.20 103.0 1.0 15
28.00 SCCO1416H28 3.10 -1.70 4.80 46.0 5.20 133.0 45.0 20
29.00 SCCO1416H29 4.40 0.60 3.80 129.0 4.20 735.0 2.0 153
30.00 SCCO1416H30 3.60 0.75 2.85 75.0 3.20 788.0 154.0 278
31.00 SCCO1416H31 2.40 0.45 1.95 170.0 2.20 1497.0 2.0 5,245
32.00 SCCO1416H32 1.42 0.00 1.15 318.0 1.30 1007.0 21.0 622
33.00 SCCO1416H33 0.59 0.00 0.55 1076.0 0.65 917.0 100.0 1,973
34.00 SCCO1416H34 0.30 0.00 0.20 1958.0 0.30 1301.0 6.0 1,363
35.00 SCCO1416H35 0.20 0.15 0.05 1984.0 0.15 1312.0 102.0 1,192
36.00 SCCO1416H36 0.10 0.00 0.05 28.0 0.10 1256.0 50.0 278
37.00 SCCO1416H37 0.05 0.00 0.05 40.0 0.05 694.0 100.0 380
38.00 SCCO1416H38 0.03 -0.02 0.05 31.0 0.05 280.0 6.0 239
39.00 SCCO1416H39 0.05 0.00 0.00 0.0 0.05 248.0 8.0 8
40.00 SCCO1416H40 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0

Put Options: SCCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SCCO1416T22 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
23.00 SCCO1416T23 0.05 0.00 0.05 665.0 0.05 260.0 0.0 0
24.00 SCCO1416T24 0.05 0.00 0.05 10.0 0.05 251.0 0.0 0
25.00 SCCO1416T25 0.05 0.00 0.05 43.0 0.05 264.0 0.0 0
26.00 SCCO1416T26 0.20 0.15 0.05 1194.0 0.05 617.0 3.0 106
27.00 SCCO1416T27 0.03 -0.02 0.05 1.0 0.05 678.0 6.0 28
28.00 SCCO1416T28 0.05 0.00 0.05 840.0 0.05 725.0 170.0 363
29.00 SCCO1416T29 0.10 0.00 0.05 100.0 0.10 1007.0 4.0 195
30.00 SCCO1416T30 0.10 0.05 0.05 1222.0 0.15 1477.0 20.0 250
31.00 SCCO1416T31 0.20 0.00 0.15 1238.0 0.25 1534.0 6.0 369
32.00 SCCO1416T32 0.40 0.05 0.35 1794.0 0.45 883.0 10.0 487
33.00 SCCO1416T33 0.80 0.00 0.75 1891.0 0.90 1133.0 26.0 453
34.00 SCCO1416T34 1.30 -0.05 1.35 1311.0 1.60 997.0 31.0 132
35.00 SCCO1416T35 2.00 -0.20 2.20 935.0 2.40 69.0 3.0 8
36.00 SCCO1416T36 2.90 0.00 2.90 602.0 3.40 168.0 0.0 0
37.00 SCCO1416T37 3.80 0.00 3.80 366.0 4.40 244.0 0.0 0
38.00 SCCO1416T38 4.80 0.00 4.80 364.0 5.40 255.0 0.0 0
39.00 SCCO1416T39 5.70 0.00 5.70 377.0 6.40 281.0 0.0 0
40.00 SCCO1416T40 6.70 0.00 6.70 1366.0 7.40 383.0 0.0 0
Trading Center