Southern Copper Corp $31.60

down -0.77


19/9/2014 04:00 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Last Trade: 31.60
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.77 (-2.38 %)
Prev Close: 32.37
Open: 32.36
Bid: 31.60
Ask: 31.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCCO Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SCCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SCCO1418J23 9.00 0.00 8.40 397.0 9.70 777.0 0.0 0
24.00 SCCO1418J24 7.90 0.00 7.40 473.0 8.20 817.0 5.0 5
25.00 SCCO1418J25 7.00 0.00 6.40 561.0 7.10 20.0 0.0 0
26.00 SCCO1418J26 6.00 0.00 5.50 401.0 6.60 569.0 0.0 0
27.00 SCCO1418J27 4.75 -0.25 4.50 624.0 5.60 1322.0 1.0 5
28.00 SCCO1418J28 3.90 -0.30 3.50 1056.0 4.20 1222.0 10.0 11
29.00 SCCO1418J29 3.50 0.00 2.60 1278.0 3.30 1446.0 90.0 95
30.00 SCCO1418J30 1.97 -0.59 1.80 1464.0 2.10 1722.0 1.0 27
31.00 SCCO1418J31 1.18 -0.47 1.15 282.0 1.25 661.0 5.0 24
32.00 SCCO1418J32 0.70 -0.50 0.60 892.0 0.70 1086.0 235.0 3,399
33.00 SCCO1418J33 0.35 -0.27 0.25 1485.0 0.35 1291.0 852.0 643
34.00 SCCO1418J34 0.10 -0.19 0.10 1353.0 0.20 1681.0 5.0 1,415
35.00 SCCO1418J35 0.10 0.00 0.05 50.0 0.10 1339.0 1.0 210
36.00 SCCO1418J36 0.04 -0.06 0.05 107.0 0.05 622.0 100.0 61
37.00 SCCO1418J37 0.05 0.00 0.05 10.0 0.05 626.0 0.0 0
38.00 SCCO1418J38 0.05 0.00 0.05 55.0 0.05 364.0 0.0 0
39.00 SCCO1418J39 0.05 0.00 0.05 10.0 0.05 324.0 0.0 0
40.00 SCCO1418J40 0.05 0.00 0.05 10.0 0.05 327.0 0.0 0
41.00 SCCO1418J41 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0

Put Options: SCCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SCCO1418V23 0.05 0.00 0.00 0.0 0.05 381.0 0.0 0
24.00 SCCO1418V24 0.05 0.00 0.05 10.0 0.05 378.0 0.0 0
25.00 SCCO1418V25 0.05 0.00 0.05 446.0 0.05 358.0 0.0 0
26.00 SCCO1418V26 0.05 0.00 0.05 757.0 0.05 384.0 0.0 0
27.00 SCCO1418V27 0.10 0.00 0.05 75.0 0.10 1122.0 4.0 4
28.00 SCCO1418V28 0.10 0.00 0.05 1127.0 0.10 663.0 1060.0 80
29.00 SCCO1418V29 0.15 0.10 0.10 1312.0 0.20 1747.0 10.0 155
30.00 SCCO1418V30 0.25 0.10 0.25 2046.0 0.35 1620.0 11.0 268
31.00 SCCO1418V31 0.55 0.20 0.55 1339.0 0.65 1495.0 133.0 484
32.00 SCCO1418V32 1.05 0.35 1.00 537.0 1.10 1292.0 67.0 625
33.00 SCCO1418V33 1.72 0.57 1.55 1764.0 1.75 217.0 20.0 355
34.00 SCCO1418V34 2.15 0.40 2.35 1300.0 2.60 529.0 4.0 19
35.00 SCCO1418V35 2.85 0.00 3.20 1179.0 3.60 561.0 10.0 45
36.00 SCCO1418V36 4.10 0.60 3.50 1314.0 4.60 717.0 2.0 4
37.00 SCCO1418V37 4.40 0.00 4.50 1288.0 5.60 757.0 2.0 3
38.00 SCCO1418V38 5.40 0.00 5.50 859.0 6.60 585.0 0.0 0
39.00 SCCO1418V39 6.60 0.20 6.50 1172.0 7.60 684.0 10.0 10
40.00 SCCO1418V40 7.60 0.20 7.30 1310.0 8.60 693.0 30.0 10
41.00 SCCO1418V41 8.40 0.00 8.30 1161.0 9.60 571.0 0.0 0
Trading Center