LMP Cap and Incm Fd Shs  $18.17

down -0.01


24/7/2014 11:25 AM  |  NYSE : SCD  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
7/23/201417.9418.1817.8718.1872,253
7/22/201417.6917.9417.6917.9158,400
7/21/201417.6817.7417.6017.6235,008
7/18/201417.7017.7517.6517.6532,420
7/17/201417.6917.7517.6117.6669,592
7/16/201417.7117.7517.6617.7065,949
7/15/201417.8317.8317.6217.64104,044
7/14/201417.7117.8117.6117.81114,728
7/11/201417.5417.6117.4817.6134,882
7/10/201417.4617.5417.4317.5433,289
7/9/201417.5217.5717.4317.5565,610
7/8/201417.4017.4717.3517.47100,189
7/7/201417.3517.4417.3417.3978,371
7/3/201417.5817.6017.3817.4071,494
7/2/201417.7717.7817.5217.5461,845
7/1/201417.8017.8017.6917.7569,321
6/30/201417.6117.7517.5817.7372,774
6/27/201417.5617.6517.4917.6460,879
6/26/201417.5117.5217.4217.5257,729
6/25/201417.4517.4617.3417.4657,313
6/24/201417.4017.4717.3717.4598,098
6/23/201417.4217.4417.3517.3853,054
6/20/201417.3717.3817.3117.3742,058
6/19/201417.5317.5317.2817.3395,271
6/18/201417.4017.4717.2217.44139,322
6/17/201417.9817.9817.7117.7361,950
6/16/201417.8817.9817.7017.8174,158
6/13/201417.8517.8717.7217.8550,233
6/12/201417.7717.7917.4317.7967,879
6/11/201417.7817.8017.6017.8080,220
6/10/201417.5317.7117.4517.6966,915
6/9/201417.4817.4917.3617.4946,542
6/6/201417.3017.4317.2517.4279,261
6/5/201417.1417.2917.0017.29164,796
6/4/201417.0017.0616.9517.0038,622
6/3/201417.0017.0516.9416.99108,209
6/2/201416.9817.0016.9417.0038,165
5/30/201416.9516.9816.9416.9842,630
5/29/201416.9016.9516.8816.9547,707
5/28/201416.8416.9016.8416.8835,255
5/27/201416.8716.9016.8416.8446,514
5/23/201416.8016.9016.8016.8229,363
5/22/201416.7216.8516.7216.8033,336
5/21/201416.7716.8316.6816.6829,765
5/20/201416.7616.7816.6716.7341,966
5/19/201416.7816.8016.7216.8031,220
5/16/201416.6116.7516.6116.7546,714
5/15/201416.6716.6716.5316.5738,513
5/14/201416.6216.6916.6016.6632,725
5/13/201416.5216.6116.5216.5948,369
5/12/201416.4816.5516.4816.5234,201
5/9/201416.5216.5216.4416.4725,259
5/8/201416.5016.5816.4416.4934,034
5/7/201416.5016.5016.4316.4935,903
5/6/201416.4816.5016.4116.5030,495
5/5/201416.4316.4916.3916.4535,499
5/2/201416.4716.4916.4416.4624,209
5/1/201416.4616.4916.4316.4733,887
4/30/201416.4916.4916.4116.4744,153
4/29/201416.4016.4916.4016.4924,118
4/28/201416.3516.3916.2916.3934,936
4/25/201416.3516.3516.2816.3540,326
4/24/201416.3616.3816.2516.3844,086
4/23/201416.3216.4016.3116.3653,958
4/22/201416.3016.3516.2716.3045,240
4/21/201416.2016.2916.1816.2632,960
4/17/201416.2316.2416.1916.2244,644
4/16/201416.0916.2016.0616.2030,518
4/15/201416.0516.0915.9816.0247,237
4/14/201416.0316.1015.9515.98109,232
4/11/201415.9815.9915.9015.9026,825
4/10/201416.1416.1915.9716.0271,759
4/9/201416.0916.1416.0316.1330,650
4/8/201416.0616.0615.9516.0538,059
4/7/201416.1516.1515.9916.0229,637
4/4/201416.3416.3416.1116.17100,069
4/3/201416.2016.2016.1616.1732,069
4/2/201416.1616.1916.1616.1932,102
4/1/201416.1016.1916.0816.1961,234
3/31/201415.9816.1215.9816.1039,355
3/28/201415.9616.0015.9415.9672,333
3/27/201415.9715.9815.9015.9634,853
3/26/201415.9015.9815.9015.9573,779
3/25/201415.8815.8915.7615.8956,003
3/24/201415.7315.9115.7315.8357,337
3/21/201415.9516.0415.7315.7366,717
3/20/201415.9515.9715.8715.8768,495
3/19/201416.0516.1515.9315.96117,610
3/18/201416.3016.3416.2216.2232,992
3/17/201416.2816.3916.2216.2327,820
3/14/201416.2316.3016.2016.2433,988
3/13/201416.3216.3416.1816.2534,212
3/12/201416.2216.2716.1516.2723,365
3/11/201416.2516.2516.1216.2433,353
3/10/201416.2716.2916.1616.2525,990
3/7/201416.3316.3316.2216.2932,251
3/6/201416.3016.3416.2816.3420,431
3/5/201416.2216.3016.2216.2631,706
3/4/201416.1316.2516.1316.2233,117
3/3/201416.0216.0815.9416.0343,020
Trading Center