$12.57 +0.09 (%) LMP Cap and Incm Fd Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
5/4/201612.4012.4912.3712.4843,698
5/3/201612.5212.6212.3312.4381,298
5/2/201612.6612.6812.5412.6751,130
4/29/201612.6512.7012.5512.7045,196
4/28/201612.6712.7512.6412.6639,147
4/27/201612.6512.7012.5412.7057,137
4/26/201612.6012.6312.5512.6140,201
4/25/201612.5712.5912.5012.5459,746
4/22/201612.5412.6312.4812.6246,293
4/21/201612.6412.7312.4712.5473,494
4/20/201612.5712.6712.4912.5591,680
4/19/201612.4212.5612.3712.5451,850
4/18/201612.2312.3812.1612.3733,336
4/15/201612.3012.3812.2612.2815,381
4/14/201612.4412.4412.2912.3242,366
4/13/201612.3612.4312.3212.4040,174
4/12/201612.1912.3712.1912.2756,184
4/11/201612.1512.3712.1512.1547,310
4/8/201612.2012.2812.1912.1938,990
4/7/201612.0912.1612.0312.0555,182
4/6/201612.0312.1311.9412.1157,249
4/5/201612.1012.1011.9211.9755,722
4/4/201612.3012.3012.0912.1390,835
4/1/201612.3412.3412.1612.3034,956
3/31/201612.2612.3812.1212.3774,424
3/30/201612.2012.3312.0712.3157,956
3/29/201611.9912.1011.8312.0844,743
3/28/201612.1012.1011.9112.0663,452
3/24/201612.0412.0411.8612.04114,388
3/23/201612.2112.2712.0012.0869,364
3/22/201612.1412.2112.0612.2139,468
3/21/201612.2312.2312.1012.1742,633
3/18/201612.1712.3112.1312.2352,183
3/17/201611.9012.1711.9012.1672,586
3/16/201611.7711.9411.7111.9267,379
3/15/201611.9912.0611.9112.0661,372
3/14/201612.0112.1111.9812.0928,052
3/11/201611.9812.1011.9812.0944,301
3/10/201611.9812.0011.8411.9030,299
3/9/201612.0212.0311.9111.9638,579
3/8/201611.9511.9911.8411.8959,524
3/7/201611.9212.0511.9112.0557,054
3/4/201611.7612.0311.7511.9448,715
3/3/201611.6411.8311.6411.8133,692
3/2/201611.4511.6711.4511.6440,293
3/1/201611.3511.5311.3311.4938,663
2/29/201611.2311.4311.2311.3533,811
2/26/201611.2811.3411.2211.2951,477
2/25/201611.1011.2810.8611.2449,330
2/24/201610.9011.2010.7611.0836,541
2/23/201611.0811.1010.9411.0464,903
2/22/201611.0511.1411.0511.0744,280
2/19/201610.9110.9710.7810.9736,942
2/18/201610.8810.9810.8410.9735,568
2/17/201610.5810.9810.5810.9336,152
2/16/201610.4210.5710.3810.5653,448
2/12/201610.2110.3310.1110.2959,109
2/11/201610.0810.1610.0110.1163,514
2/10/201610.5510.6010.3310.3367,981
2/9/201610.5810.5910.3210.4352,188
2/8/201610.9810.9810.6310.7558,897
2/5/201611.2011.2011.0811.1136,530
2/4/201611.2011.3811.1611.2536,568
2/3/201611.2011.2710.9711.2334,300
2/2/201611.2711.2711.0911.1620,318
2/1/201611.2411.3411.1911.3225,822
1/29/201611.1011.3811.1011.3480,294
1/28/201611.0411.1110.9611.0419,660
1/27/201610.9211.1010.9010.9036,971
1/26/201610.8211.0510.7310.8799,165
1/25/201610.8610.9410.7110.74118,826
1/22/201610.5210.9210.5210.87116,848
1/21/201610.1110.4910.0310.34129,857
1/20/201610.5810.589.9510.16106,730
1/19/201611.0011.0510.6610.77132,087
1/15/201610.9911.0310.7510.99182,518
1/14/201611.0511.2910.8311.19182,961
1/13/201611.4411.4411.0611.0867,480
1/12/201611.5611.6311.1811.4281,279
1/11/201611.7311.7311.4311.5078,233
1/8/201611.9511.9911.6811.6858,297
1/7/201612.0712.1711.9011.9583,398
1/6/201612.3712.5512.2512.32147,294
1/5/201612.3612.4412.3412.4349,028
1/4/201612.2612.2912.0712.2981,859
12/31/201512.4012.4112.2412.37112,351
12/30/201512.3212.4412.3012.3989,853
12/29/201512.4512.5012.3112.37122,260
12/28/201512.3812.3812.1912.3894,709
12/24/201512.4012.4812.3512.4680,913
12/23/201512.0912.3412.0212.30106,653
12/22/201511.6412.0011.6412.00150,428
12/21/201511.5611.6611.4711.63120,900
12/18/201511.6811.7511.5011.50216,901
12/17/201511.8011.8111.5911.73263,404
12/16/201511.4511.7611.3811.7286,571
12/15/201511.6011.8111.6011.7394,030
12/14/201511.7511.7811.5011.6192,398
12/11/201511.9411.9711.8011.8082,143
12/10/201512.1812.2612.0912.0983,425
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center