$16.98 +0.09 (%) LMP Cap and Incm Fd Shs - NYSE

Jan. 29, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
1/28/201517.0217.0516.8616.8956,966
1/27/201516.9517.0216.8417.0165,708
1/26/201517.0117.0416.9117.0215,847
1/23/201517.0017.0216.9517.0028,098
1/22/201516.7817.0316.7716.9854,422
1/21/201516.6116.8716.6116.8067,585
1/20/201516.7516.7516.5616.6623,725
1/16/201516.4416.7016.3316.6736,909
1/15/201516.4716.4816.3416.4729,247
1/14/201516.1616.4116.1516.3954,385
1/13/201516.5716.7516.3616.4192,601
1/12/201516.6716.7016.5016.5551,998
1/9/201516.8016.8716.6016.7248,257
1/8/201516.7416.8416.7116.8152,359
1/7/201516.5616.7016.4716.5695,001
1/6/201516.5016.6916.3216.4451,429
1/5/201516.7516.7516.4416.5677,462
1/2/201516.7616.8616.6816.8642,675
12/31/201416.9416.9916.7516.7670,293
12/30/201417.0517.0816.9016.9934,112
12/29/201417.0017.1617.0017.1346,055
12/26/201416.9517.1016.9517.0981,135
12/24/201416.8216.9016.7116.8223,345
12/23/201416.8316.8516.7816.8349,920
12/22/201416.7816.7816.5516.7243,204
12/19/201416.5316.7616.3716.7454,045
12/18/201416.3416.4916.2816.4559,207
12/17/201415.8616.1415.7016.1246,804
12/16/201416.0116.2615.9315.9580,813
12/15/201416.3516.5316.0416.1184,704
12/12/201416.4116.4416.3016.3657,397
12/11/201416.5216.6816.5016.5287,225
12/10/201416.8216.8216.5016.5037,023
12/9/201416.9016.9016.7416.8374,303
12/8/201417.1117.1516.8616.9228,700
12/5/201417.0917.2017.0917.1634,935
12/4/201417.1917.2217.0917.1428,077
12/3/201417.1117.2017.1017.1727,569
12/2/201416.9817.1216.9517.0741,123
12/1/201417.1117.1516.9316.9557,348
11/28/201417.3917.3917.1117.1620,446
11/26/201417.2617.4117.2617.4126,000
11/25/201417.2317.3217.2217.2238,180
11/24/201417.3117.4217.2017.2047,326
11/21/201417.4717.5017.2517.3172,939
11/20/201417.1417.3317.0217.2445,546
11/19/201417.0717.1917.0517.1638,017
11/18/201416.9817.1416.9817.0447,736
11/17/201416.9617.0516.9216.9274,555
11/14/201417.0217.0816.9616.9845,958
11/13/201417.0617.1817.0517.0857,353
11/12/201417.0317.1217.0317.0749,041
11/11/201417.0717.1517.0617.1551,350
11/10/201417.0917.2217.0217.0355,379
11/7/201416.9817.1116.9717.0537,688
11/6/201417.0217.0316.9616.9825,341
11/5/201417.0917.0916.9117.0132,471
11/4/201417.0017.0016.8116.9644,772
11/3/201416.8717.0316.8517.0154,615
10/31/201416.8516.9416.8216.8630,788
10/30/201416.5516.8316.5516.7637,630
10/29/201416.7416.7916.5716.6830,749
10/28/201416.5216.7216.4516.7251,731
10/27/201416.5016.5816.4016.5547,771
10/24/201416.4416.5816.3716.5446,233
10/23/201416.4216.5816.3916.4340,023
10/22/201416.2616.4216.1516.2675,620
10/21/201416.0216.3016.0216.2756,929
10/20/201415.8416.0315.6115.9741,033
10/17/201415.6516.0315.5215.8691,347
10/16/201414.7715.3814.7715.35108,793
10/15/201414.9115.0914.6514.92134,704
10/14/201415.2815.3715.0615.13100,561
10/13/201415.7315.8515.2615.2889,497
10/10/201416.1216.1315.4415.71131,360
10/9/201416.5716.5716.1716.1949,139
10/8/201416.6016.6316.3016.5677,667
10/7/201416.7116.7316.5416.6555,072
10/6/201416.8316.8616.7516.7575,299
10/3/201416.5416.9116.5216.8282,409
10/2/201416.6316.6316.3216.4858,088
10/1/201416.8716.9516.5216.68110,782
9/30/201416.9517.0816.8416.9090,969
9/29/201417.1217.1516.8416.9787,929
9/26/201417.2317.3517.1417.1836,957
9/25/201417.2717.3817.1217.1743,181
9/24/201417.3317.3717.0217.3363,709
9/23/201417.1817.3917.0717.3859,054
9/22/201417.3317.3817.1617.1633,183
9/19/201417.3717.3917.2817.3418,271
9/18/201417.3517.4517.2917.2950,919
9/17/201417.2017.3917.2017.3668,733
9/16/201417.3417.5117.3117.4229,534
9/15/201417.5917.6617.3917.3948,805
9/12/201418.0818.0917.6017.6149,888
9/11/201417.9618.0917.9018.0861,047
9/10/201418.0218.1417.9017.9547,958
9/9/201418.0718.1617.9717.9853,759
9/8/201418.0618.1517.9718.0458,917
9/5/201418.1418.1518.0118.0746,057
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center