$13.22 -0.18 (%) LMP Cap and Incm Fd Shs - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
9/4/201513.2313.2713.1513.2244,363
9/3/201513.3413.5013.3213.4035,425
9/2/201513.3413.3713.2013.3431,909
9/1/201513.1613.3113.1513.1947,644
8/31/201513.6013.6513.4513.5158,754
8/28/201513.5013.7313.5013.6635,491
8/27/201513.3713.6813.3713.5696,857
8/26/201513.2113.3513.0513.3486,069
8/25/201513.2413.3513.0613.0763,658
8/24/201513.1713.3613.0713.02117,550
8/21/201513.9013.9113.5513.65156,532
8/20/201514.0114.1113.8413.9094,433
8/19/201514.2114.2614.1014.1648,679
8/18/201514.1014.2814.0614.2854,982
8/17/201514.0314.1814.0314.1754,548
8/14/201514.0114.1714.0114.1246,377
8/13/201514.0314.1913.9714.0966,572
8/12/201513.9214.1513.8614.1147,571
8/11/201514.0714.1113.9414.0266,693
8/10/201514.1614.2414.1514.2247,851
8/7/201514.1214.2114.1014.1454,117
8/6/201514.3314.3314.1114.2145,362
8/5/201514.5714.6314.3614.3874,179
8/4/201514.5114.5814.4914.5450,429
8/3/201514.5114.6114.4814.5528,402
7/31/201514.4614.5814.4614.5832,185
7/30/201514.3914.5914.2914.5249,854
7/29/201514.3614.5014.3114.5027,854
7/28/201514.2414.4714.2314.4226,123
7/27/201514.3214.3814.2314.2644,989
7/24/201514.4814.5614.4114.4442,483
7/23/201514.5714.7214.5514.5558,553
7/22/201514.8114.8214.6114.6375,479
7/21/201514.9215.0014.8714.8843,621
7/20/201515.0715.0714.9414.9543,753
7/17/201515.1815.2015.0715.1232,127
7/16/201515.1815.2615.0515.2438,285
7/15/201515.1715.2315.0815.1826,237
7/14/201515.1715.2715.0715.2540,503
7/13/201515.1215.2315.0015.2364,832
7/10/201514.9715.0414.9714.9859,647
7/9/201515.0115.0614.9114.9151,286
7/8/201515.1015.1014.5314.87132,234
7/7/201515.0715.2414.9215.1379,354
7/6/201515.0515.0814.9915.0441,475
7/2/201515.0415.1714.9615.1180,537
7/1/201515.2315.2314.8815.05112,318
6/30/201515.3415.3414.9715.0876,715
6/29/201515.3815.3815.1215.2057,385
6/26/201515.6915.6915.2815.4769,056
6/25/201515.7515.7915.6215.6429,399
6/24/201515.7815.8115.7215.7331,469
6/23/201515.6915.8415.6315.8482,194
6/22/201515.8115.8415.6615.7158,221
6/19/201515.8615.8715.7215.8133,219
6/18/201515.7515.9515.7415.8943,720
6/17/201515.7815.8415.6915.7863,803
6/16/201515.9716.0915.9015.9933,481
6/15/201515.9016.0615.8516.0033,541
6/12/201516.0916.0915.9616.0230,254
6/11/201516.1616.1716.0516.1119,010
6/10/201515.9716.1915.9716.1136,052
6/9/201516.0816.1015.9915.9931,742
6/8/201516.1016.1616.1016.1622,495
6/5/201516.2016.2016.0816.1637,906
6/4/201516.3616.4116.2516.2729,064
6/3/201516.4516.5316.4316.4532,072
6/2/201516.4516.5316.4116.4711,712
6/1/201516.4616.6016.3816.5432,574
5/29/201516.5016.5516.4416.4727,386
5/28/201516.5416.5516.4816.5331,666
5/27/201516.4716.6216.4216.6247,811
5/26/201516.5316.6716.4216.5140,146
5/22/201516.6616.7116.5916.6520,535
5/21/201516.7116.7916.5816.7420,589
5/20/201516.6916.7516.6016.6837,138
5/19/201516.6216.7416.6016.7029,935
5/18/201516.6316.6916.5916.6725,954
5/15/201516.6816.6916.6116.6822,900
5/14/201516.5616.7316.5216.6837,688
5/13/201516.4716.6216.4516.5042,336
5/12/201516.4116.5916.3016.4746,883
5/11/201516.5516.5616.4216.4629,808
5/8/201516.5816.6716.5616.5943,892
5/7/201516.4016.5116.3516.4456,140
5/6/201516.6816.6816.3816.4127,886
5/5/201516.7616.7716.5516.5920,020
5/4/201516.7816.8716.7616.7814,933
5/1/201516.7216.8216.7016.7629,703
4/30/201516.7816.8216.6216.7226,189
4/29/201516.7916.8216.7316.8120,934
4/28/201516.7316.8416.6416.8221,079
4/27/201516.9416.9516.7216.7530,714
4/24/201516.7816.8716.7816.8621,439
4/23/201516.7816.8816.7616.8018,666
4/22/201516.7616.8016.7016.7818,985
4/21/201516.7516.7516.6616.7239,681
4/20/201516.7316.8116.6916.7043,553
4/17/201516.7016.7016.5516.6317,229
4/16/201516.7016.7616.6816.7511,799
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!