$10.11 -0.22 (%) LMP Cap and Incm Fd Shs - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
2/11/201610.0810.1610.0110.1163,514
2/10/201610.5510.6010.3310.3367,981
2/9/201610.5810.5910.3210.4352,188
2/8/201610.9810.9810.6310.7558,897
2/5/201611.2011.2011.0811.1136,530
2/4/201611.2011.3811.1611.2536,568
2/3/201611.2011.2710.9711.2334,300
2/2/201611.2711.2711.0911.1620,318
2/1/201611.2411.3411.1911.3225,822
1/29/201611.1011.3811.1011.3480,294
1/28/201611.0411.1110.9611.0419,660
1/27/201610.9211.1010.9010.9036,971
1/26/201610.8211.0510.7310.8799,165
1/25/201610.8610.9410.7110.74118,826
1/22/201610.5210.9210.5210.87116,848
1/21/201610.1110.4910.0310.34129,857
1/20/201610.5810.589.9510.16106,730
1/19/201611.0011.0510.6610.77132,087
1/15/201610.9911.0310.7510.99182,518
1/14/201611.0511.2910.8311.19182,961
1/13/201611.4411.4411.0611.0867,480
1/12/201611.5611.6311.1811.4281,279
1/11/201611.7311.7311.4311.5078,233
1/8/201611.9511.9911.6811.6858,297
1/7/201612.0712.1711.9011.9583,398
1/6/201612.3712.5512.2512.32147,294
1/5/201612.3612.4412.3412.4349,028
1/4/201612.2612.2912.0712.2981,859
12/31/201512.4012.4112.2412.37112,351
12/30/201512.3212.4412.3012.3989,853
12/29/201512.4512.5012.3112.37122,260
12/28/201512.3812.3812.1912.3894,709
12/24/201512.4012.4812.3512.4680,913
12/23/201512.0912.3412.0212.30106,653
12/22/201511.6412.0011.6412.00150,428
12/21/201511.5611.6611.4711.63120,900
12/18/201511.6811.7511.5011.50216,901
12/17/201511.8011.8111.5911.73263,404
12/16/201511.4511.7611.3811.7286,571
12/15/201511.6011.8111.6011.7394,030
12/14/201511.7511.7811.5011.6192,398
12/11/201511.9411.9711.8011.8082,143
12/10/201512.1812.2612.0912.0983,425
12/9/201512.0612.2312.0112.13216,760
12/8/201511.9612.0611.9012.0388,619
12/7/201512.3912.3912.0312.05114,070
12/4/201512.4312.5012.2012.4789,687
12/3/201512.7312.7312.3812.3938,753
12/2/201512.7812.8512.6112.6455,756
12/1/201512.8512.9212.7912.8143,477
11/30/201512.7612.8112.7012.8047,124
11/27/201512.6512.7712.6512.7615,661
11/25/201512.5812.7112.5712.7029,891
11/24/201512.5412.6612.4912.6471,732
11/23/201512.5812.6712.5512.6160,556
11/20/201512.6112.7412.6012.6374,106
11/19/201512.6412.7112.5512.6180,228
11/18/201512.4612.7112.4612.7154,083
11/17/201512.5512.6412.4012.5258,966
11/16/201512.2712.5112.2712.5178,130
11/13/201512.3712.3812.2312.3291,473
11/12/201512.5512.5812.4112.4581,365
11/11/201512.7412.7612.6512.6775,427
11/10/201512.7212.8812.6812.7172,863
11/9/201512.9813.0012.7912.8461,026
11/6/201513.1213.1212.9513.0665,628
11/5/201513.1013.2213.0013.20111,745
11/4/201513.2113.2813.0813.1152,816
11/3/201513.0713.3213.0313.2590,099
11/2/201512.9313.1612.8913.1567,010
10/30/201512.9713.0812.9312.9774,820
10/29/201512.9513.0312.8913.0165,412
10/28/201512.9313.0312.8413.0364,596
10/27/201513.0513.0912.9012.9277,156
10/26/201513.2613.2813.0813.1067,838
10/23/201513.3113.3413.2113.2852,926
10/22/201513.2213.3413.2013.3133,410
10/21/201513.2713.2913.1713.1755,155
10/20/201513.1613.3413.1613.2122,897
10/19/201513.2013.3313.1913.2254,280
10/16/201513.1713.2813.1313.2627,063
10/15/201513.0513.2013.0013.1663,598
10/14/201513.0413.1112.9313.0664,778
10/13/201513.1413.2713.0713.1055,809
10/12/201513.3213.3513.2113.2552,013
10/9/201513.0913.4113.0913.39217,215
10/8/201512.9313.1512.9313.0945,919
10/7/201512.7513.0312.7512.98108,320
10/6/201512.6512.7712.5112.76104,926
10/5/201512.3112.6612.3112.6182,783
10/2/201512.0212.3012.0112.2982,020
10/1/201512.1112.2712.0612.16101,560
9/30/201512.1012.3512.0612.16186,084
9/29/201512.1812.2212.0112.0772,046
9/28/201512.7512.7612.2112.2495,579
9/25/201512.9212.9412.7612.7864,951
9/24/201512.7512.8612.5012.82144,046
9/23/201512.8913.0112.8412.8974,584
9/22/201512.8312.9812.7612.9791,889
9/21/201512.8813.0012.8612.9852,903
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center