$13.63 +0.16 (%) LMP Cap and Incm Fd Shs - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
9/30/201613.6013.7613.5413.63115,179
9/29/201613.7013.7213.3913.4777,049
9/28/201613.6013.7013.5413.7027,649
9/27/201613.4713.5813.4013.5540,774
9/26/201613.5313.5313.4013.4426,507
9/23/201613.5913.5913.5113.5124,206
9/22/201613.5913.6113.4913.6149,776
9/21/201613.3513.4913.2813.49102,819
9/20/201613.6113.6613.4613.5854,515
9/19/201613.4513.5713.4513.4752,049
9/16/201613.4613.4613.3313.4634,842
9/15/201613.4213.5013.3713.4456,884
9/14/201613.3913.4913.3213.3932,637
9/13/201613.6313.6613.3313.3475,461
9/12/201613.5713.7413.5113.6859,076
9/9/201613.8813.8813.5613.5860,146
9/8/201613.9713.9913.9113.9645,483
9/7/201613.9113.9913.9113.9951,894
9/6/201613.9213.9513.8713.9520,952
9/2/201613.8413.9513.8113.8835,172
9/1/201613.7813.8013.7013.7632,428
8/31/201613.8613.8613.7013.7447,675
8/30/201613.9313.9313.7813.8264,349
8/29/201613.8613.9213.8013.8958,939
8/26/201613.8513.8813.7213.8046,024
8/25/201613.8513.8513.7613.8239,382
8/24/201613.8913.9613.7813.83208,913
8/23/201613.7913.8613.7513.8550,895
8/22/201613.7813.7813.7213.7321,060
8/19/201613.8613.8613.7313.7362,624
8/18/201613.7113.8413.7113.8437,393
8/17/201613.7413.7513.6213.7548,603
8/16/201613.7913.7913.7313.7549,505
8/15/201613.8113.8313.7613.8085,546
8/12/201613.8213.8813.7413.87121,734
8/11/201613.8213.8213.7313.7831,373
8/10/201613.7713.8113.6913.7950,483
8/9/201613.8013.8113.7013.7555,955
8/8/201613.7713.7713.7013.7574,010
8/5/201613.7113.7813.6913.7079,642
8/4/201613.7013.7413.6313.7172,962
8/3/201613.5713.6713.5513.6541,181
8/2/201613.7413.7413.5513.5855,404
8/1/201613.8313.8713.7113.7374,770
7/29/201613.7313.8313.7113.8160,506
7/28/201613.7713.8013.7013.7350,387
7/27/201613.8713.9013.7013.7570,977
7/26/201613.8713.8713.8213.8494,529
7/25/201613.8113.8313.7613.83110,152
7/22/201613.6413.7813.6413.7672,612
7/21/201613.6313.7013.6213.67126,937
7/20/201613.5613.6313.5213.5773,877
7/19/201613.5313.5513.4513.5152,344
7/18/201613.4913.5213.4513.5144,950
7/15/201613.5013.5213.4513.4617,668
7/14/201613.5113.5913.4513.4538,790
7/13/201613.5413.5813.4013.4741,522
7/12/201613.4913.5513.4513.4762,260
7/11/201613.4213.4213.2913.3951,893
7/8/201613.2613.3913.1613.3343,291
7/7/201613.2413.2613.0613.1982,059
7/6/201613.1513.2113.0513.2178,574
7/5/201613.2013.2012.9813.1538,910
7/1/201613.1913.2613.1613.2348,675
6/30/201613.2313.2313.0613.1360,897
6/29/201612.9813.1612.9813.16106,443
6/28/201612.6712.8212.6712.8035,495
6/27/201612.6512.6812.4112.64124,070
6/24/201612.7312.8112.6312.80130,286
6/23/201612.9212.9912.8912.9559,689
6/22/201612.8912.9212.7912.8043,570
6/21/201612.8612.8812.7912.8653,620
6/20/201612.8912.9212.7912.8034,681
6/17/201612.7012.7912.6912.7331,469
6/16/201612.6212.7512.5312.7536,852
6/15/201612.6512.7912.6212.6454,397
6/14/201612.9713.0112.8512.9237,475
6/13/201613.0713.1412.9912.9931,307
6/10/201613.1513.2213.1113.1437,031
6/9/201613.2013.3013.1413.3090,877
6/8/201613.2013.2713.1613.2247,183
6/7/201613.1413.1913.0613.1735,505
6/6/201612.9813.1512.9813.0955,772
6/3/201612.9312.9812.8512.9062,926
6/2/201612.7612.9212.7612.9260,687
6/1/201612.6812.8212.6812.8246,235
5/31/201612.8012.8312.6712.7550,190
5/27/201612.7212.7712.6912.7559,790
5/26/201612.7612.7612.6812.7431,111
5/25/201612.6512.7712.6512.7045,039
5/24/201612.5912.6512.5612.6235,973
5/23/201612.5512.5712.4612.5351,633
5/20/201612.4712.5812.4712.5146,260
5/19/201612.5012.5012.3212.4568,275
5/18/201612.5912.6512.4312.5288,388
5/17/201612.6112.7012.5612.5774,479
5/16/201612.5712.6812.5712.6451,766
5/13/201612.5912.6612.5012.5238,547
5/12/201612.5912.7212.5912.5951,664
5/11/201612.6712.6712.5012.6050,344
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center