$16.53 -0.09 (%) LMP Cap and Incm Fd Shs - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
5/27/201516.4716.6216.4216.6247,811
5/26/201516.5316.6716.4216.5140,146
5/22/201516.6616.7116.5916.6520,535
5/21/201516.7116.7916.5816.7420,589
5/20/201516.6916.7516.6016.6837,138
5/19/201516.6216.7416.6016.7029,935
5/18/201516.6316.6916.5916.6725,954
5/15/201516.6816.6916.6116.6822,900
5/14/201516.5616.7316.5216.6837,688
5/13/201516.4716.6216.4516.5042,336
5/12/201516.4116.5916.3016.4746,883
5/11/201516.5516.5616.4216.4629,808
5/8/201516.5816.6716.5616.5943,892
5/7/201516.4016.5116.3516.4456,140
5/6/201516.6816.6816.3816.4127,886
5/5/201516.7616.7716.5516.5920,020
5/4/201516.7816.8716.7616.7814,933
5/1/201516.7216.8216.7016.7629,703
4/30/201516.7816.8216.6216.7226,189
4/29/201516.7916.8216.7316.8120,934
4/28/201516.7316.8416.6416.8221,079
4/27/201516.9416.9516.7216.7530,714
4/24/201516.7816.8716.7816.8621,439
4/23/201516.7816.8816.7616.8018,666
4/22/201516.7616.8016.7016.7818,985
4/21/201516.7516.7516.6616.7239,681
4/20/201516.7316.8116.6916.7043,553
4/17/201516.7016.7016.5516.6317,229
4/16/201516.7016.7616.6816.7511,799
4/15/201516.7116.8216.7016.7027,471
4/14/201516.5916.6916.5616.6241,467
4/13/201516.6216.7016.4116.6448,677
4/10/201516.5816.6616.5716.6154,730
4/9/201516.6416.6916.5516.6476,693
4/8/201516.7116.8016.6516.6972,036
4/7/201516.6816.8516.6416.7480,954
4/6/201516.5116.8016.5116.7376,465
4/2/201516.6716.7216.6016.6371,502
4/1/201516.7416.7716.6016.7268,124
3/31/201516.7216.7616.6816.7479,674
3/30/201516.7616.9416.7316.7848,719
3/27/201516.8516.9016.6516.7060,607
3/26/201516.7816.8416.6716.8039,147
3/25/201517.0417.0416.8616.9044,862
3/24/201516.9417.1616.7717.0790,636
3/23/201516.8717.0016.8016.8843,772
3/20/201516.7416.9416.7216.8746,679
3/19/201516.7516.7516.5916.6846,539
3/18/201516.4916.8116.4016.7652,378
3/17/201516.7316.7816.5716.7331,704
3/16/201516.7316.8216.6516.7948,257
3/13/201516.8316.8616.4316.6139,213
3/12/201516.7116.9316.7116.8430,938
3/11/201516.7916.9316.6416.7233,851
3/10/201516.8216.9016.7316.7941,559
3/9/201516.8616.9516.8316.9241,832
3/6/201517.0917.1116.8416.9052,950
3/5/201517.1817.2417.1317.1416,757
3/4/201517.2117.2117.0617.1924,665
3/3/201517.2417.3017.1517.2920,966
3/2/201517.3217.3317.2217.2531,402
2/27/201517.2017.3517.2017.2931,539
2/26/201517.3217.3217.1517.2032,496
2/25/201517.2117.3417.1317.3125,733
2/24/201517.2917.3217.2317.2632,206
2/23/201517.2517.3017.2017.2538,797
2/20/201517.1217.2217.0717.2235,389
2/19/201517.0517.1916.9817.1048,208
2/18/201517.0317.1517.0017.1227,598
2/17/201517.0217.1216.9617.0916,818
2/13/201517.0117.0716.9716.9819,195
2/12/201516.9217.0916.9017.0338,661
2/11/201516.8516.9016.8016.8730,290
2/10/201516.9316.9716.8316.9537,259
2/9/201516.8716.9816.8216.9544,561
2/6/201517.0817.0816.9617.0262,426
2/5/201516.9217.1016.9217.0738,981
2/4/201516.9617.0516.8616.8824,258
2/3/201516.8817.0716.8817.0433,611
2/2/201516.8516.8916.6016.8920,166
1/30/201516.8216.9216.7416.7532,533
1/29/201516.9316.9916.7116.9831,686
1/28/201517.0217.0516.8616.8956,966
1/27/201516.9517.0216.8417.0165,708
1/26/201517.0117.0416.9117.0215,847
1/23/201517.0017.0216.9517.0028,098
1/22/201516.7817.0316.7716.9854,422
1/21/201516.6116.8716.6116.8067,585
1/20/201516.7516.7516.5616.6623,725
1/16/201516.4416.7016.3316.6736,909
1/15/201516.4716.4816.3416.4729,247
1/14/201516.1616.4116.1516.3954,385
1/13/201516.5716.7516.3616.4192,601
1/12/201516.6716.7016.5016.5551,998
1/9/201516.8016.8716.6016.7248,257
1/8/201516.7416.8416.7116.8152,359
1/7/201516.5616.7016.4716.5695,001
1/6/201516.5016.6916.3216.4451,429
1/5/201516.7516.7516.4416.5677,462
1/2/201516.7616.8616.6816.8642,675
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center