$12.68 +0.04 (%) LMP Cap and Incm Fd Shs - New York Stock Exchange, Inc.

Jun. 28, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
6/27/201612.6512.6812.4112.64124,070
6/24/201612.7312.8112.6312.80130,286
6/23/201612.9212.9912.8912.9559,689
6/22/201612.8912.9212.7912.8043,570
6/21/201612.8612.8812.7912.8653,620
6/20/201612.8912.9212.7912.8034,681
6/17/201612.7012.7912.6912.7331,469
6/16/201612.6212.7512.5312.7536,852
6/15/201612.6512.7912.6212.6454,397
6/14/201612.9713.0112.8512.9237,475
6/13/201613.0713.1412.9912.9931,307
6/10/201613.1513.2213.1113.1437,031
6/9/201613.2013.3013.1413.3090,877
6/8/201613.2013.2713.1613.2247,183
6/7/201613.1413.1913.0613.1735,505
6/6/201612.9813.1512.9813.0955,772
6/3/201612.9312.9812.8512.9062,926
6/2/201612.7612.9212.7612.9260,687
6/1/201612.6812.8212.6812.8246,235
5/31/201612.8012.8312.6712.7550,190
5/27/201612.7212.7712.6912.7559,790
5/26/201612.7612.7612.6812.7431,111
5/25/201612.6512.7712.6512.7045,039
5/24/201612.5912.6512.5612.6235,973
5/23/201612.5512.5712.4612.5351,633
5/20/201612.4712.5812.4712.5146,260
5/19/201612.5012.5012.3212.4568,275
5/18/201612.5912.6512.4312.5288,388
5/17/201612.6112.7012.5612.5774,479
5/16/201612.5712.6812.5712.6451,766
5/13/201612.5912.6612.5012.5238,547
5/12/201612.5912.7212.5912.5951,664
5/11/201612.6712.6712.5012.6050,344
5/10/201612.6112.7112.6012.6756,674
5/9/201612.6212.6412.5012.6019,624
5/6/201612.4812.6712.4812.6391,936
5/5/201612.5412.5912.4812.5767,258
5/4/201612.4012.4912.3712.4843,698
5/3/201612.5212.6212.3312.4381,298
5/2/201612.6612.6812.5412.6751,130
4/29/201612.6512.7012.5512.7045,196
4/28/201612.6712.7512.6412.6639,147
4/27/201612.6512.7012.5412.7057,137
4/26/201612.6012.6312.5512.6140,201
4/25/201612.5712.5912.5012.5459,746
4/22/201612.5412.6312.4812.6246,293
4/21/201612.6412.7312.4712.5473,494
4/20/201612.5712.6712.4912.5591,680
4/19/201612.4212.5612.3712.5451,850
4/18/201612.2312.3812.1612.3733,336
4/15/201612.3012.3812.2612.2815,381
4/14/201612.4412.4412.2912.3242,366
4/13/201612.3612.4312.3212.4040,174
4/12/201612.1912.3712.1912.2756,184
4/11/201612.1512.3712.1512.1547,310
4/8/201612.2012.2812.1912.1938,990
4/7/201612.0912.1612.0312.0555,182
4/6/201612.0312.1311.9412.1157,249
4/5/201612.1012.1011.9211.9755,722
4/4/201612.3012.3012.0912.1390,835
4/1/201612.3412.3412.1612.3034,956
3/31/201612.2612.3812.1212.3774,424
3/30/201612.2012.3312.0712.3157,956
3/29/201611.9912.1011.8312.0844,743
3/28/201612.1012.1011.9112.0663,452
3/24/201612.0412.0411.8612.04114,388
3/23/201612.2112.2712.0012.0869,364
3/22/201612.1412.2112.0612.2139,468
3/21/201612.2312.2312.1012.1742,633
3/18/201612.1712.3112.1312.2352,183
3/17/201611.9012.1711.9012.1672,586
3/16/201611.7711.9411.7111.9267,379
3/15/201611.9912.0611.9112.0661,372
3/14/201612.0112.1111.9812.0928,052
3/11/201611.9812.1011.9812.0944,301
3/10/201611.9812.0011.8411.9030,299
3/9/201612.0212.0311.9111.9638,579
3/8/201611.9511.9911.8411.8959,524
3/7/201611.9212.0511.9112.0557,054
3/4/201611.7612.0311.7511.9448,715
3/3/201611.6411.8311.6411.8133,692
3/2/201611.4511.6711.4511.6440,293
3/1/201611.3511.5311.3311.4938,663
2/29/201611.2311.4311.2311.3533,811
2/26/201611.2811.3411.2211.2951,477
2/25/201611.1011.2810.8611.2449,330
2/24/201610.9011.2010.7611.0836,541
2/23/201611.0811.1010.9411.0464,903
2/22/201611.0511.1411.0511.0744,280
2/19/201610.9110.9710.7810.9736,942
2/18/201610.8810.9810.8410.9735,568
2/17/201610.5810.9810.5810.9336,152
2/16/201610.4210.5710.3810.5653,448
2/12/201610.2110.3310.1110.2959,109
2/11/201610.0810.1610.0110.1163,514
2/10/201610.5510.6010.3310.3367,981
2/9/201610.5810.5910.3210.4352,188
2/8/201610.9810.9810.6310.7558,897
2/5/201611.2011.2011.0811.1136,530
2/4/201611.2011.3811.1611.2536,568
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center