$13.01 -0.01 (%) LMP Cap and Incm Fd Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
12/2/201613.0013.0412.9313.0133,281
12/1/201613.1713.1712.9313.0244,792
11/30/201613.1913.2913.0913.1178,582
11/29/201613.0313.1613.0313.1258,744
11/28/201613.2013.2013.1113.1242,143
11/25/201613.2013.2913.2013.254,761
11/23/201613.0613.1713.0313.1547,617
11/22/201613.0013.1613.0013.0688,729
11/21/201613.0313.1012.9613.0039,212
11/18/201613.0313.0312.8912.9251,616
11/17/201612.8313.0112.8212.9754,527
11/16/201612.7912.9212.7312.8887,949
11/15/201612.6812.8912.6512.8439,629
11/14/201612.6212.6412.4212.6042,568
11/11/201612.5312.6312.4812.5723,730
11/10/201612.7212.7312.5312.6553,468
11/9/201612.3212.6612.1612.6475,842
11/8/201612.3012.4712.3012.4335,262
11/7/201612.3312.4012.2812.3646,954
11/4/201612.2612.2612.1812.2241,332
11/3/201612.3112.3512.2812.2831,200
11/2/201612.5012.5412.3212.32127,576
11/1/201612.7612.7612.5112.5974,944
10/31/201612.9412.9412.6912.7555,199
10/28/201612.9412.9912.8212.8880,959
10/27/201612.9713.0312.8712.8751,996
10/26/201612.9913.0112.9112.9922,309
10/25/201612.9813.0512.9313.0049,227
10/24/201612.9113.0112.8912.9531,003
10/21/201612.9013.0012.8612.9139,569
10/20/201612.9513.0012.8812.9533,535
10/19/201612.9813.1012.8912.9383,976
10/18/201613.0213.0512.9012.9838,946
10/17/201613.0713.0712.8812.9157,183
10/14/201613.0813.1413.0013.0334,722
10/13/201613.0413.1113.0013.0827,363
10/12/201613.0913.2013.0713.1026,419
10/11/201613.2713.2713.0713.1262,311
10/10/201613.2513.2913.1613.2428,369
10/7/201613.2113.2113.1213.1722,611
10/6/201613.2913.3313.1813.2250,792
10/5/201613.3013.4013.2413.2658,493
10/4/201613.4613.4613.2413.2640,886
10/3/201613.6713.6713.3813.4041,576
9/30/201613.6013.7613.5413.63115,179
9/29/201613.7013.7213.3913.4777,049
9/28/201613.6013.7013.5413.7027,649
9/27/201613.4713.5813.4013.5540,774
9/26/201613.5313.5313.4013.4426,507
9/23/201613.5913.5913.5113.5124,206
9/22/201613.5913.6113.4913.6149,776
9/21/201613.3513.4913.2813.49102,819
9/20/201613.6113.6613.4613.5854,515
9/19/201613.4513.5713.4513.4752,049
9/16/201613.4613.4613.3313.4634,842
9/15/201613.4213.5013.3713.4456,884
9/14/201613.3913.4913.3213.3932,637
9/13/201613.6313.6613.3313.3475,461
9/12/201613.5713.7413.5113.6859,076
9/9/201613.8813.8813.5613.5860,146
9/8/201613.9713.9913.9113.9645,483
9/7/201613.9113.9913.9113.9951,894
9/6/201613.9213.9513.8713.9520,952
9/2/201613.8413.9513.8113.8835,172
9/1/201613.7813.8013.7013.7632,428
8/31/201613.8613.8613.7013.7447,675
8/30/201613.9313.9313.7813.8264,349
8/29/201613.8613.9213.8013.8958,939
8/26/201613.8513.8813.7213.8046,024
8/25/201613.8513.8513.7613.8239,382
8/24/201613.8913.9613.7813.83208,913
8/23/201613.7913.8613.7513.8550,895
8/22/201613.7813.7813.7213.7321,060
8/19/201613.8613.8613.7313.7362,624
8/18/201613.7113.8413.7113.8437,393
8/17/201613.7413.7513.6213.7548,603
8/16/201613.7913.7913.7313.7549,505
8/15/201613.8113.8313.7613.8085,546
8/12/201613.8213.8813.7413.87121,734
8/11/201613.8213.8213.7313.7831,373
8/10/201613.7713.8113.6913.7950,483
8/9/201613.8013.8113.7013.7555,955
8/8/201613.7713.7713.7013.7574,010
8/5/201613.7113.7813.6913.7079,642
8/4/201613.7013.7413.6313.7172,962
8/3/201613.5713.6713.5513.6541,181
8/2/201613.7413.7413.5513.5855,404
8/1/201613.8313.8713.7113.7374,770
7/29/201613.7313.8313.7113.8160,506
7/28/201613.7713.8013.7013.7350,387
7/27/201613.8713.9013.7013.7570,977
7/26/201613.8713.8713.8213.8494,529
7/25/201613.8113.8313.7613.83110,152
7/22/201613.6413.7813.6413.7672,612
7/21/201613.6313.7013.6213.67126,937
7/20/201613.5613.6313.5213.5773,877
7/19/201613.5313.5513.4513.5152,344
7/18/201613.4913.5213.4513.5144,950
7/15/201613.5013.5213.4513.4617,668
7/14/201613.5113.5913.4513.4538,790
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center