LMP Cap and Incm Fd Shs  $18.10

up +0.05


2/9/2014 04:02 PM  |  NYSE : SCD  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
9/2/201418.0718.1718.0318.1054,197
8/29/201417.9618.0817.9318.0547,577
8/28/201417.9618.0217.8717.9441,912
8/27/201417.9418.0817.9318.0340,502
8/26/201417.9017.9817.8917.9342,071
8/25/201417.9617.9717.8317.8540,532
8/22/201417.9518.0117.8317.88101,745
8/21/201417.9718.0617.8917.9699,995
8/20/201417.8718.0017.8717.9139,563
8/19/201417.9918.0417.8117.8768,313
8/18/201417.8617.9717.8617.8928,120
8/15/201417.6517.9617.6517.7667,833
8/14/201417.6017.9517.5517.5756,411
8/13/201417.5117.6217.4617.6062,156
8/12/201417.5817.8117.5317.5946,775
8/11/201417.4317.8517.4317.5851,590
8/8/201417.2917.4617.2817.4623,172
8/7/201417.2817.4317.1717.2772,949
8/6/201417.1017.2817.0917.2628,437
8/5/201417.2417.3017.0217.1245,117
8/4/201417.3617.3717.0317.2141,692
8/1/201417.7017.7017.3517.3562,252
7/31/201417.7817.8717.6717.7141,505
7/30/201418.1718.2417.9117.9337,588
7/29/201418.2118.2118.0318.1042,907
7/28/201418.1418.2218.0918.1828,723
7/25/201418.1618.2018.1018.2034,425
7/24/201418.1318.1717.7918.1082,516
7/23/201417.9418.1817.8718.1872,253
7/22/201417.6917.9417.6917.9158,400
7/21/201417.6817.7417.6017.6235,008
7/18/201417.7017.7517.6517.6532,420
7/17/201417.6917.7517.6117.6669,592
7/16/201417.7117.7517.6617.7065,949
7/15/201417.8317.8317.6217.64104,044
7/14/201417.7117.8117.6117.81114,728
7/11/201417.5417.6117.4817.6134,882
7/10/201417.4617.5417.4317.5433,289
7/9/201417.5217.5717.4317.5565,610
7/8/201417.4017.4717.3517.47100,189
7/7/201417.3517.4417.3417.3978,371
7/3/201417.5817.6017.3817.4071,494
7/2/201417.7717.7817.5217.5461,845
7/1/201417.8017.8017.6917.7569,321
6/30/201417.6117.7517.5817.7372,774
6/27/201417.5617.6517.4917.6460,879
6/26/201417.5117.5217.4217.5257,729
6/25/201417.4517.4617.3417.4657,313
6/24/201417.4017.4717.3717.4598,098
6/23/201417.4217.4417.3517.3853,054
6/20/201417.3717.3817.3117.3742,058
6/19/201417.5317.5317.2817.3395,271
6/18/201417.4017.4717.2217.44139,322
6/17/201417.9817.9817.7117.7361,950
6/16/201417.8817.9817.7017.8174,158
6/13/201417.8517.8717.7217.8550,233
6/12/201417.7717.7917.4317.7967,879
6/11/201417.7817.8017.6017.8080,220
6/10/201417.5317.7117.4517.6966,915
6/9/201417.4817.4917.3617.4946,542
6/6/201417.3017.4317.2517.4279,261
6/5/201417.1417.2917.0017.29164,796
6/4/201417.0017.0616.9517.0038,622
6/3/201417.0017.0516.9416.99108,209
6/2/201416.9817.0016.9417.0038,165
5/30/201416.9516.9816.9416.9842,630
5/29/201416.9016.9516.8816.9547,707
5/28/201416.8416.9016.8416.8835,255
5/27/201416.8716.9016.8416.8446,514
5/23/201416.8016.9016.8016.8229,363
5/22/201416.7216.8516.7216.8033,336
5/21/201416.7716.8316.6816.6829,765
5/20/201416.7616.7816.6716.7341,966
5/19/201416.7816.8016.7216.8031,220
5/16/201416.6116.7516.6116.7546,714
5/15/201416.6716.6716.5316.5738,513
5/14/201416.6216.6916.6016.6632,725
5/13/201416.5216.6116.5216.5948,369
5/12/201416.4816.5516.4816.5234,201
5/9/201416.5216.5216.4416.4725,259
5/8/201416.5016.5816.4416.4934,034
5/7/201416.5016.5016.4316.4935,903
5/6/201416.4816.5016.4116.5030,495
5/5/201416.4316.4916.3916.4535,499
5/2/201416.4716.4916.4416.4624,209
5/1/201416.4616.4916.4316.4733,887
4/30/201416.4916.4916.4116.4744,153
4/29/201416.4016.4916.4016.4924,118
4/28/201416.3516.3916.2916.3934,936
4/25/201416.3516.3516.2816.3540,326
4/24/201416.3616.3816.2516.3844,086
4/23/201416.3216.4016.3116.3653,958
4/22/201416.3016.3516.2716.3045,240
4/21/201416.2016.2916.1816.2632,960
4/17/201416.2316.2416.1916.2244,644
4/16/201416.0916.2016.0616.2030,518
4/15/201416.0516.0915.9816.0247,237
4/14/201416.0316.1015.9515.98109,232
4/11/201415.9815.9915.9015.9026,825
4/10/201416.1416.1915.9716.0271,759
Trading Center