$16.54 +0.11 (%) LMP Cap and Incm Fd Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
10/24/201416.4416.5816.3716.5446,233
10/23/201416.4216.5816.3916.4340,023
10/22/201416.2616.4216.1516.2675,620
10/21/201416.0216.3016.0216.2756,929
10/20/201415.8416.0315.6115.9741,033
10/17/201415.6516.0315.5215.8691,347
10/16/201414.7715.3814.7715.35108,793
10/15/201414.9115.0914.6514.92134,704
10/14/201415.2815.3715.0615.13100,561
10/13/201415.7315.8515.2615.2889,497
10/10/201416.1216.1315.4415.71131,360
10/9/201416.5716.5716.1716.1949,139
10/8/201416.6016.6316.3016.5677,667
10/7/201416.7116.7316.5416.6555,072
10/6/201416.8316.8616.7516.7575,299
10/3/201416.5416.9116.5216.8282,409
10/2/201416.6316.6316.3216.4858,088
10/1/201416.8716.9516.5216.68110,782
9/30/201416.9517.0816.8416.9090,969
9/29/201417.1217.1516.8416.9787,929
9/26/201417.2317.3517.1417.1836,957
9/25/201417.2717.3817.1217.1743,181
9/24/201417.3317.3717.0217.3363,709
9/23/201417.1817.3917.0717.3859,054
9/22/201417.3317.3817.1617.1633,183
9/19/201417.3717.3917.2817.3418,271
9/18/201417.3517.4517.2917.2950,919
9/17/201417.2017.3917.2017.3668,733
9/16/201417.3417.5117.3117.4229,534
9/15/201417.5917.6617.3917.3948,805
9/12/201418.0818.0917.6017.6149,888
9/11/201417.9618.0917.9018.0861,047
9/10/201418.0218.1417.9017.9547,958
9/9/201418.0718.1617.9717.9853,759
9/8/201418.0618.1517.9718.0458,917
9/5/201418.1418.1518.0118.0746,057
9/4/201418.1818.2418.1118.1555,459
9/3/201418.1918.2018.0618.1438,060
9/2/201418.0718.1718.0318.1054,197
8/29/201417.9618.0817.9318.0547,577
8/28/201417.9618.0217.8717.9441,912
8/27/201417.9418.0817.9318.0340,502
8/26/201417.9017.9817.8917.9342,071
8/25/201417.9617.9717.8317.8540,532
8/22/201417.9518.0117.8317.88101,745
8/21/201417.9718.0617.8917.9699,995
8/20/201417.8718.0017.8717.9139,563
8/19/201417.9918.0417.8117.8768,313
8/18/201417.8617.9717.8617.8928,120
8/15/201417.6517.9617.6517.7667,833
8/14/201417.6017.9517.5517.5756,411
8/13/201417.5117.6217.4617.6062,156
8/12/201417.5817.8117.5317.5946,775
8/11/201417.4317.8517.4317.5851,590
8/8/201417.2917.4617.2817.4623,172
8/7/201417.2817.4317.1717.2772,949
8/6/201417.1017.2817.0917.2628,437
8/5/201417.2417.3017.0217.1245,117
8/4/201417.3617.3717.0317.2141,692
8/1/201417.7017.7017.3517.3562,252
7/31/201417.7817.8717.6717.7141,505
7/30/201418.1718.2417.9117.9337,588
7/29/201418.2118.2118.0318.1042,907
7/28/201418.1418.2218.0918.1828,723
7/25/201418.1618.2018.1018.2034,425
7/24/201418.1318.1717.7918.1082,516
7/23/201417.9418.1817.8718.1872,253
7/22/201417.6917.9417.6917.9158,400
7/21/201417.6817.7417.6017.6235,008
7/18/201417.7017.7517.6517.6532,420
7/17/201417.6917.7517.6117.6669,592
7/16/201417.7117.7517.6617.7065,949
7/15/201417.8317.8317.6217.64104,044
7/14/201417.7117.8117.6117.81114,728
7/11/201417.5417.6117.4817.6134,882
7/10/201417.4617.5417.4317.5433,289
7/9/201417.5217.5717.4317.5565,610
7/8/201417.4017.4717.3517.47100,189
7/7/201417.3517.4417.3417.3978,371
7/3/201417.5817.6017.3817.4071,494
7/2/201417.7717.7817.5217.5461,845
7/1/201417.8017.8017.6917.7569,321
6/30/201417.6117.7517.5817.7372,774
6/27/201417.5617.6517.4917.6460,879
6/26/201417.5117.5217.4217.5257,729
6/25/201417.4517.4617.3417.4657,313
6/24/201417.4017.4717.3717.4598,098
6/23/201417.4217.4417.3517.3853,054
6/20/201417.3717.3817.3117.3742,058
6/19/201417.5317.5317.2817.3395,271
6/18/201417.4017.4717.2217.44139,322
6/17/201417.9817.9817.7117.7361,950
6/16/201417.8817.9817.7017.8174,158
6/13/201417.8517.8717.7217.8550,233
6/12/201417.7717.7917.4317.7967,879
6/11/201417.7817.8017.6017.8080,220
6/10/201417.5317.7117.4517.6966,915
6/9/201417.4817.4917.3617.4946,542
6/6/201417.3017.4317.2517.4279,261
6/5/201417.1417.2917.0017.29164,796
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center