$68.69 +0.88 (%) SCANA Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
4/29/201667.6268.7967.2468.691,064,916
4/28/201666.2967.9466.0267.81896,167
4/27/201666.7867.4766.1967.061,030,487
4/26/201666.9166.9766.2066.491,137,725
4/25/201666.5167.0166.2966.89766,502
4/22/201666.6867.1366.2666.53732,621
4/21/201667.9967.9966.1566.39764,537
4/20/201669.8369.9868.0868.13764,606
4/19/201669.9470.0069.4269.88648,003
4/18/201669.8370.0069.3569.91534,607
4/15/201669.3669.9869.2269.81620,071
4/14/201669.4269.7169.1369.25439,232
4/13/201669.7969.7968.9669.66834,236
4/12/201669.3169.8169.1369.77476,492
4/11/201669.6570.0869.1169.15594,989
4/8/201669.8270.2069.3969.631,364,363
4/7/201669.7270.3469.4569.531,134,796
4/6/201669.6469.9569.3469.93923,184
4/5/201670.6070.9069.5869.76944,892
4/4/201671.0671.2770.1770.90895,924
4/1/201670.3371.2069.9571.101,184,818
3/31/201669.7070.3569.5070.15946,007
3/30/201670.0270.0269.0669.50872,973
3/29/201668.8170.0368.7269.97680,215
3/28/201668.9569.6468.5068.80525,171
3/24/201668.2068.9567.9268.84947,951
3/23/201667.8968.6667.5368.29597,304
3/22/201668.2568.4567.7367.88672,612
3/21/201668.1568.5067.1368.24970,750
3/18/201668.3168.4767.5268.192,986,866
3/17/201668.0068.2567.3268.121,274,603
3/16/201667.2867.9766.4267.85615,442
3/15/201666.5667.6066.5367.53651,170
3/14/201667.1167.2366.5066.85565,071
3/11/201667.1667.5866.6267.17801,976
3/10/201666.5367.1365.9566.77996,961
3/9/201665.9567.0865.9566.61873,541
3/8/201665.6066.4665.1166.161,206,820
3/7/201665.6466.1965.4265.83946,700
3/4/201664.8566.0264.5065.941,282,617
3/3/201665.0665.3764.2965.081,270,129
3/2/201664.2965.1662.8565.061,207,516
3/1/201665.4365.4464.1564.29868,119
2/29/201664.8165.7164.5165.021,019,316
2/26/201666.4466.4464.7964.82735,355
2/25/201666.6966.9066.2266.78710,753
2/24/201666.0066.5665.8366.49822,811
2/23/201665.6066.3065.3066.01690,083
2/22/201665.5666.0365.2265.72689,528
2/19/201665.8066.2765.1465.38948,793
2/18/201664.9766.1363.5965.801,293,261
2/17/201664.8165.0264.1164.651,269,116
2/16/201664.7264.9964.0064.781,019,059
2/12/201664.6864.9563.8464.40797,040
2/11/201665.0265.6164.4464.55988,263
2/10/201665.0965.5464.2765.181,170,322
2/9/201664.6665.6164.4165.281,196,805
2/8/201665.2165.5964.2564.481,501,264
2/5/201664.8565.5363.4964.562,162,425
2/4/201665.9166.2865.0565.191,307,378
2/3/201664.9466.4364.8065.901,637,525
2/2/201664.0864.7263.3364.67995,555
2/1/201662.9964.6562.7564.171,209,069
1/29/201661.9463.1961.8662.951,686,092
1/28/201660.6061.7860.4061.391,023,876
1/27/201660.6161.0460.0060.52652,971
1/26/201660.5861.5060.4060.65647,308
1/25/201661.1561.2260.2760.54674,992
1/22/201660.3961.2359.8861.17814,724
1/21/201660.1860.6459.5460.08838,401
1/20/201661.2561.5859.4660.13997,788
1/19/201660.9361.7560.8061.56896,834
1/15/201660.4161.0059.6960.531,317,633
1/14/201660.1961.6159.8061.151,286,023
1/13/201660.7060.9860.1060.231,176,486
1/12/201661.0861.2360.0360.621,001,620
1/11/201660.7561.4260.4660.891,016,104
1/8/201660.9861.6660.5860.701,082,634
1/7/201660.3661.0860.2660.951,293,446
1/6/201660.6761.4260.6061.011,114,244
1/5/201660.6561.1659.7061.06882,947
1/4/201660.5160.7059.7860.671,104,751
12/31/201561.3061.3059.9060.49587,455
12/30/201561.4461.7961.2861.30534,844
12/29/201561.7061.8661.2761.44477,361
12/28/201560.7561.3660.5561.21731,634
12/24/201561.0661.1360.6560.94320,056
12/23/201560.6061.3860.6061.20749,386
12/22/201560.3060.4759.2660.39770,691
12/21/201560.5560.8759.7060.22730,533
12/18/201561.1561.3159.9560.341,601,587
12/17/201561.1061.9560.9761.43741,176
12/16/201559.5361.2159.4861.101,367,945
12/15/201558.4859.5358.3259.381,251,932
12/14/201557.4758.5557.2158.511,410,662
12/11/201556.7557.5156.5057.45986,210
12/10/201558.6058.6956.9056.98902,149
12/9/201558.8559.5658.5158.711,124,913
12/8/201559.0859.3858.6159.011,517,466
12/7/201559.0159.7858.8159.73957,600
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center