$53.37 0.00 (%) SCANA Corp - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
5/21/201553.5153.5152.9753.37497,844
5/20/201553.3353.8753.1953.45605,552
5/19/201553.3553.5553.0253.361,187,926
5/18/201552.7453.5752.7453.44815,947
5/15/201552.2253.1852.2253.091,984,717
5/14/201551.9352.4551.8852.171,049,418
5/13/201551.9452.1751.4851.61848,235
5/12/201551.8151.9251.2651.791,304,147
5/11/201552.1252.6951.8552.061,118,026
5/8/201553.0553.6651.7952.251,446,879
5/7/201552.4953.1952.4652.64833,876
5/6/201552.4952.7451.7852.33734,397
5/5/201553.5753.5752.3552.50757,331
5/4/201553.4654.3653.4053.67934,256
5/1/201553.0953.6952.4253.451,086,844
4/30/201554.1054.1552.5652.981,491,866
4/29/201553.9354.1253.3054.051,121,004
4/28/201553.7154.4553.6154.29610,798
4/27/201554.9455.2953.7253.91891,341
4/24/201554.3655.3554.3554.72647,829
4/23/201554.2654.9754.2254.50714,498
4/22/201554.6354.6353.9254.26702,810
4/21/201554.6255.0454.0154.361,111,823
4/20/201554.1755.1954.1754.58665,772
4/17/201554.0554.6853.8754.05665,710
4/16/201554.4954.6553.6754.30987,576
4/15/201554.8255.3554.5554.55515,784
4/14/201554.6754.9954.6054.70541,269
4/13/201555.2255.3254.5054.50737,781
4/10/201554.8655.5654.7055.151,082,991
4/9/201554.8054.8554.2454.70789,340
4/8/201555.1555.2554.6554.88842,301
4/7/201555.8155.8455.0555.13583,559
4/6/201555.4656.2655.2755.90507,541
4/2/201555.6355.6855.0755.21838,572
4/1/201554.9055.7354.2255.671,193,591
3/31/201554.9055.7154.7554.991,044,107
3/30/201554.8455.2454.5055.01639,734
3/27/201554.4455.1654.2254.63757,225
3/26/201554.5554.9554.0554.31753,798
3/25/201555.4455.8554.7554.751,206,730
3/24/201555.8356.2455.2755.39970,829
3/23/201555.8056.4755.7755.96942,439
3/20/201555.4856.0955.2755.971,744,641
3/19/201555.2956.0555.0455.211,040,807
3/18/201553.8956.0553.8055.491,714,647
3/17/201553.5754.0853.4253.921,044,274
3/16/201552.8954.2552.8953.661,584,166
3/13/201553.1353.1352.0352.58818,729
3/12/201552.5153.7252.5153.341,332,773
3/11/201553.2953.4652.2152.231,694,711
3/10/201553.4054.0353.1053.28847,131
3/9/201553.3153.9653.2853.56918,350
3/6/201554.5554.5553.0253.261,103,805
3/5/201555.3455.9055.2455.61818,339
3/4/201555.5455.6754.8155.181,295,248
3/3/201555.5155.8455.0055.751,116,113
3/2/201556.8157.0055.1855.561,223,480
2/27/201557.1357.1356.5156.95938,794
2/26/201558.2258.2556.9057.021,185,283
2/25/201559.2159.7057.8958.051,217,927
2/24/201558.8059.4058.5859.291,100,122
2/23/201558.6559.0858.0758.861,274,238
2/20/201558.5558.6657.1358.301,320,791
2/19/201559.4059.4057.6158.271,220,737
2/18/201557.8859.5157.7759.421,332,393
2/17/201557.7058.5857.1357.801,392,391
2/13/201558.7358.9757.2357.801,166,589
2/12/201559.4959.7658.8959.031,026,859
2/11/201560.9761.0859.3259.451,192,650
2/10/201560.0961.3960.0761.27850,894
2/9/201560.4560.7859.8160.141,066,888
2/6/201563.4963.7760.0560.471,491,120
2/5/201563.5463.9563.0963.86614,787
2/4/201563.5764.0463.1963.321,206,549
2/3/201563.2764.0063.0763.76954,460
2/2/201563.7364.0062.8263.381,398,724
1/30/201565.0065.3763.7263.771,306,695
1/29/201564.2965.5764.0865.361,014,479
1/28/201564.3465.5064.0064.211,051,732
1/27/201563.4764.5063.4764.41978,131
1/26/201563.4563.6562.8863.62831,687
1/23/201563.6263.9863.3063.74537,227
1/22/201563.7263.8963.0363.55552,974
1/21/201562.9363.5562.1763.45697,032
1/20/201562.9363.1362.3462.97809,353
1/16/201562.2462.6661.7962.62939,745
1/15/201562.0362.3861.6762.15707,699
1/14/201561.2162.1160.8462.03605,111
1/13/201561.4362.3260.9561.39718,396
1/12/201561.2461.2960.5560.94565,339
1/9/201561.8262.1260.8361.03656,008
1/8/201561.8462.3661.7461.81978,917
1/7/201560.6961.8560.1961.631,102,852
1/6/201560.4561.4460.3160.531,461,100
1/5/201560.6960.9160.0460.251,065,883
1/2/201560.8360.8459.9460.81607,690
12/31/201461.8462.0560.3360.40743,188
12/30/201462.9662.9761.4561.68826,672
12/29/201462.2263.4162.2263.18954,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center