$74.94 +1.00 (%) SCANA Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
7/29/201674.0075.1073.7574.94777,364
7/28/201672.8374.0772.8173.94679,658
7/27/201673.6873.9772.7173.20826,812
7/26/201674.4774.6573.6073.79567,387
7/25/201674.8975.0074.1774.46609,415
7/22/201674.1475.2074.0674.93696,439
7/21/201673.3374.2673.0574.14956,281
7/20/201673.6873.9773.2973.51858,162
7/19/201674.0274.1473.5773.70718,597
7/18/201673.6374.1773.4473.89543,798
7/15/201673.8074.1473.1773.491,003,427
7/14/201673.8874.3573.5773.67777,072
7/13/201674.0374.2573.7674.25708,929
7/12/201674.5074.6773.5073.54736,608
7/11/201674.7374.9573.9974.87623,819
7/8/201673.9075.1673.3275.081,125,939
7/7/201675.8776.1074.0274.23967,695
7/6/201676.0076.3175.2076.121,952,916
7/5/201675.7876.4175.5476.04957,626
7/1/201675.9976.1174.8875.63958,327
6/30/201674.0075.6773.9475.661,040,074
6/29/201674.3074.9073.6873.96809,319
6/28/201673.3673.9472.5173.94982,879
6/27/201672.2373.5872.2373.391,300,609
6/24/201671.0273.0570.8272.242,255,913
6/23/201671.6671.7570.8171.35576,930
6/22/201671.6371.6871.1671.48676,805
6/21/201671.3672.0670.9371.52999,365
6/20/201671.6671.7470.8671.361,211,180
6/17/201671.2571.6670.7271.421,103,569
6/16/201670.8271.7370.8271.441,168,148
6/15/201671.3071.7370.6271.021,609,284
6/14/201671.4972.3071.1272.25828,218
6/13/201671.7171.9771.3171.43567,184
6/10/201671.4871.8670.9471.58570,700
6/9/201670.8071.7470.7971.67569,818
6/8/201670.2870.8170.1070.80690,751
6/7/201670.9971.1170.6570.75997,760
6/6/201671.0771.3770.5270.99921,953
6/3/201670.5071.6370.5071.151,335,171
6/2/201670.0970.2269.4070.07783,224
6/1/201669.7870.3369.5270.191,305,359
5/31/201669.7269.9869.3469.911,143,621
5/27/201669.4169.8069.0269.71685,405
5/26/201668.4269.5168.2769.41608,651
5/25/201668.5568.7068.0168.51620,337
5/24/201667.9268.8367.1168.74652,812
5/23/201668.6268.9867.6467.74676,644
5/20/201668.6068.7367.9068.413,100,003
5/19/201667.0668.3866.5868.35687,158
5/18/201668.4069.1167.2867.41981,339
5/17/201670.3470.5268.3968.81926,869
5/16/201670.1870.7069.7270.64840,415
5/13/201670.5370.6569.8470.39557,097
5/12/201669.7670.6969.4370.57871,177
5/11/201669.8270.0669.2069.78663,491
5/10/201669.9870.0869.5169.82659,764
5/9/201669.8370.0569.2969.87768,541
5/6/201669.9869.9868.9569.68613,516
5/5/201670.3871.2269.7470.01780,009
5/4/201669.4270.9869.3970.54795,233
5/3/201669.7369.9869.1369.68600,422
5/2/201668.6169.8868.4569.55946,615
4/29/201667.6268.7967.2468.691,064,916
4/28/201666.2967.9466.0267.81896,167
4/27/201666.7867.4766.1967.061,030,487
4/26/201666.9166.9766.2066.491,137,725
4/25/201666.5167.0166.2966.89766,502
4/22/201666.6867.1366.2666.53732,621
4/21/201667.9967.9966.1566.39764,537
4/20/201669.8369.9868.0868.13764,606
4/19/201669.9470.0069.4269.88648,003
4/18/201669.8370.0069.3569.91534,607
4/15/201669.3669.9869.2269.81620,071
4/14/201669.4269.7169.1369.25439,232
4/13/201669.7969.7968.9669.66834,236
4/12/201669.3169.8169.1369.77476,492
4/11/201669.6570.0869.1169.15594,989
4/8/201669.8270.2069.3969.631,364,363
4/7/201669.7270.3469.4569.531,134,796
4/6/201669.6469.9569.3469.93923,184
4/5/201670.6070.9069.5869.76944,892
4/4/201671.0671.2770.1770.90895,924
4/1/201670.3371.2069.9571.101,184,818
3/31/201669.7070.3569.5070.15946,007
3/30/201670.0270.0269.0669.50872,973
3/29/201668.8170.0368.7269.97680,215
3/28/201668.9569.6468.5068.80525,171
3/24/201668.2068.9567.9268.84947,951
3/23/201667.8968.6667.5368.29597,304
3/22/201668.2568.4567.7367.88672,612
3/21/201668.1568.5067.1368.24970,750
3/18/201668.3168.4767.5268.192,986,866
3/17/201668.0068.2567.3268.121,274,603
3/16/201667.2867.9766.4267.85615,442
3/15/201666.5667.6066.5367.53651,170
3/14/201667.1167.2366.5066.85565,071
3/11/201667.1667.5866.6267.17801,976
3/10/201666.5367.1365.9566.77996,961
3/9/201665.9567.0865.9566.61873,541
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center