$73.94 +0.55 (%) SCANA Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
6/28/201673.3673.9472.5173.94982,879
6/27/201672.2373.5872.2373.391,300,609
6/24/201671.0273.0570.8272.242,255,913
6/23/201671.6671.7570.8171.35576,930
6/22/201671.6371.6871.1671.48676,805
6/21/201671.3672.0670.9371.52999,365
6/20/201671.6671.7470.8671.361,211,180
6/17/201671.2571.6670.7271.421,103,569
6/16/201670.8271.7370.8271.441,168,148
6/15/201671.3071.7370.6271.021,609,284
6/14/201671.4972.3071.1272.25828,218
6/13/201671.7171.9771.3171.43567,184
6/10/201671.4871.8670.9471.58570,700
6/9/201670.8071.7470.7971.67569,818
6/8/201670.2870.8170.1070.80690,751
6/7/201670.9971.1170.6570.75997,760
6/6/201671.0771.3770.5270.99921,953
6/3/201670.5071.6370.5071.151,335,171
6/2/201670.0970.2269.4070.07783,224
6/1/201669.7870.3369.5270.191,305,359
5/31/201669.7269.9869.3469.911,143,621
5/27/201669.4169.8069.0269.71685,405
5/26/201668.4269.5168.2769.41608,651
5/25/201668.5568.7068.0168.51620,337
5/24/201667.9268.8367.1168.74652,812
5/23/201668.6268.9867.6467.74676,644
5/20/201668.6068.7367.9068.413,100,003
5/19/201667.0668.3866.5868.35687,158
5/18/201668.4069.1167.2867.41981,339
5/17/201670.3470.5268.3968.81926,869
5/16/201670.1870.7069.7270.64840,415
5/13/201670.5370.6569.8470.39557,097
5/12/201669.7670.6969.4370.57871,177
5/11/201669.8270.0669.2069.78663,491
5/10/201669.9870.0869.5169.82659,764
5/9/201669.8370.0569.2969.87768,541
5/6/201669.9869.9868.9569.68613,516
5/5/201670.3871.2269.7470.01780,009
5/4/201669.4270.9869.3970.54795,233
5/3/201669.7369.9869.1369.68600,422
5/2/201668.6169.8868.4569.55946,615
4/29/201667.6268.7967.2468.691,064,916
4/28/201666.2967.9466.0267.81896,167
4/27/201666.7867.4766.1967.061,030,487
4/26/201666.9166.9766.2066.491,137,725
4/25/201666.5167.0166.2966.89766,502
4/22/201666.6867.1366.2666.53732,621
4/21/201667.9967.9966.1566.39764,537
4/20/201669.8369.9868.0868.13764,606
4/19/201669.9470.0069.4269.88648,003
4/18/201669.8370.0069.3569.91534,607
4/15/201669.3669.9869.2269.81620,071
4/14/201669.4269.7169.1369.25439,232
4/13/201669.7969.7968.9669.66834,236
4/12/201669.3169.8169.1369.77476,492
4/11/201669.6570.0869.1169.15594,989
4/8/201669.8270.2069.3969.631,364,363
4/7/201669.7270.3469.4569.531,134,796
4/6/201669.6469.9569.3469.93923,184
4/5/201670.6070.9069.5869.76944,892
4/4/201671.0671.2770.1770.90895,924
4/1/201670.3371.2069.9571.101,184,818
3/31/201669.7070.3569.5070.15946,007
3/30/201670.0270.0269.0669.50872,973
3/29/201668.8170.0368.7269.97680,215
3/28/201668.9569.6468.5068.80525,171
3/24/201668.2068.9567.9268.84947,951
3/23/201667.8968.6667.5368.29597,304
3/22/201668.2568.4567.7367.88672,612
3/21/201668.1568.5067.1368.24970,750
3/18/201668.3168.4767.5268.192,986,866
3/17/201668.0068.2567.3268.121,274,603
3/16/201667.2867.9766.4267.85615,442
3/15/201666.5667.6066.5367.53651,170
3/14/201667.1167.2366.5066.85565,071
3/11/201667.1667.5866.6267.17801,976
3/10/201666.5367.1365.9566.77996,961
3/9/201665.9567.0865.9566.61873,541
3/8/201665.6066.4665.1166.161,206,820
3/7/201665.6466.1965.4265.83946,700
3/4/201664.8566.0264.5065.941,282,617
3/3/201665.0665.3764.2965.081,270,129
3/2/201664.2965.1662.8565.061,207,516
3/1/201665.4365.4464.1564.29868,119
2/29/201664.8165.7164.5165.021,019,316
2/26/201666.4466.4464.7964.82735,355
2/25/201666.6966.9066.2266.78710,753
2/24/201666.0066.5665.8366.49822,811
2/23/201665.6066.3065.3066.01690,083
2/22/201665.5666.0365.2265.72689,528
2/19/201665.8066.2765.1465.38948,793
2/18/201664.9766.1363.5965.801,293,261
2/17/201664.8165.0264.1164.651,269,116
2/16/201664.7264.9964.0064.781,019,059
2/12/201664.6864.9563.8464.40797,040
2/11/201665.0265.6164.4464.55988,263
2/10/201665.0965.5464.2765.181,170,322
2/9/201664.6665.6164.4165.281,196,805
2/8/201665.2165.5964.2564.481,501,264
2/5/201664.8565.5363.4964.562,162,425
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center