$70.91 -0.01 (%) SCANA Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
12/2/201670.8871.5070.2770.92521,246
12/1/201670.0870.2969.7170.101,011,214
11/30/201671.3971.8070.5270.53956,539
11/29/201672.2673.0072.2672.45683,349
11/28/201671.2172.6971.2172.49569,509
11/25/201670.1271.0370.1271.01254,312
11/23/201670.1170.9069.8369.87567,339
11/22/201670.5371.2070.1471.00463,204
11/21/201669.9370.4569.8170.38474,045
11/18/201669.8370.3569.3669.65676,982
11/17/201669.2970.1069.2969.88492,885
11/16/201670.6571.0069.1869.62451,786
11/15/201669.7271.3369.7270.61902,907
11/14/201668.5269.7267.9469.421,038,775
11/11/201668.8569.8268.8469.14872,086
11/10/201669.6869.9467.3168.931,010,987
11/9/201670.9471.3969.8969.97921,667
11/8/201672.4473.5272.2373.26747,452
11/7/201671.4572.2770.4972.24612,225
11/4/201671.5672.2470.9671.01449,311
11/3/201670.7871.4470.6071.01635,503
11/2/201671.5771.5770.5371.10619,175
11/1/201673.3173.3171.6771.72799,739
10/31/201671.9273.8371.9273.361,174,779
10/28/201671.1372.0471.1271.55690,288
10/27/201671.8071.8070.6871.13933,463
10/26/201670.9971.5770.6971.48658,368
10/25/201670.6071.3770.5371.28485,278
10/24/201670.5570.9670.2870.81634,141
10/21/201670.0970.6069.9570.41552,840
10/20/201670.6471.1570.4270.53476,978
10/19/201670.6570.9370.0370.64523,716
10/18/201670.5470.8769.6670.59411,066
10/17/201669.8170.4469.6470.15485,007
10/14/201669.6270.2669.3469.46482,897
10/13/201669.0070.2568.8469.84753,091
10/12/201668.4569.0768.4568.94617,854
10/11/201669.1369.1667.9168.34884,007
10/10/201669.3269.7068.8869.43514,676
10/7/201669.5470.3368.8369.17961,311
10/6/201668.5769.5368.1569.11711,527
10/5/201669.4570.0368.7068.96879,457
10/4/201671.4171.4969.0369.37899,993
10/3/201672.0372.1571.0071.53941,391
9/30/201673.1073.5071.9972.37913,786
9/29/201673.4073.4072.2372.71639,918
9/28/201674.3174.3173.0173.66677,811
9/27/201675.5175.9273.9574.06766,274
9/26/201675.0375.6074.6775.211,000,958
9/23/201674.2075.2073.9374.991,016,483
9/22/201674.4374.6673.5974.53982,788
9/21/201672.6073.9672.3773.93654,865
9/20/201673.2773.3872.6372.63718,259
9/19/201672.2272.8771.9472.851,029,679
9/16/201670.7272.0070.1871.921,213,368
9/15/201670.0571.2369.8570.93864,707
9/14/201669.7970.6069.5270.09685,370
9/13/201670.5270.5669.3469.62790,877
9/12/201669.1370.7869.1370.601,173,640
9/9/201671.4071.4669.0469.05929,264
9/8/201671.7372.3371.3871.99710,976
9/7/201672.6373.0472.0672.61883,240
9/6/201671.9072.9571.8072.84918,697
9/2/201670.1271.7070.1271.65968,967
9/1/201670.6270.6269.9170.01794,253
8/31/201670.2470.6769.8370.65939,354
8/30/201671.1671.5569.9670.15597,719
8/29/201670.8871.3370.7371.17595,818
8/26/201672.5872.8670.4870.57632,255
8/25/201672.3372.6572.1172.44436,191
8/24/201672.3372.3771.6172.28470,800
8/23/201672.9273.1572.4972.50371,377
8/22/201672.6873.1972.5372.76511,481
8/19/201672.9773.1272.0672.58762,549
8/18/201672.2773.2772.2773.26743,440
8/17/201670.9472.5970.4372.34866,935
8/16/201672.0072.1271.0971.10638,931
8/15/201673.7073.7072.1272.20740,261
8/12/201673.2873.7173.1873.23414,139
8/11/201672.8973.0272.5573.01480,434
8/10/201672.9873.2272.6072.85492,544
8/9/201672.8173.2472.5272.75426,816
8/8/201673.0173.5972.5172.72645,011
8/5/201674.1674.1672.8172.94778,714
8/4/201674.4175.0874.0874.33543,666
8/3/201675.0575.3074.1074.37733,400
8/2/201675.1975.3874.5675.05808,674
8/1/201674.8575.8074.8475.561,022,607
7/29/201674.0075.1073.7574.94777,364
7/28/201672.8374.0772.8173.94679,658
7/27/201673.6873.9772.7173.20826,812
7/26/201674.4774.6573.6073.79567,387
7/25/201674.8975.0074.1774.46609,415
7/22/201674.1475.2074.0674.93696,439
7/21/201673.3374.2673.0574.14956,281
7/20/201673.6873.9773.2973.51858,162
7/19/201674.0274.1473.5773.70718,597
7/18/201673.6374.1773.4473.89543,798
7/15/201673.8074.1473.1773.491,003,427
7/14/201673.8874.3573.5773.67777,072
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center