SCANA Corp $50.54

up +0.61


19/9/2014 04:00 PM  |  NYSE : SCG  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
9/19/201450.1050.7750.0050.541,464,677
9/18/201450.4950.6649.7649.93576,319
9/17/201450.7250.9150.1950.48636,980
9/16/201450.0450.8049.9750.62582,105
9/15/201450.0550.4149.8850.07509,224
9/12/201450.6850.6849.7549.88614,659
9/11/201450.4650.9550.3050.88531,164
9/10/201450.5950.6950.2350.42558,751
9/9/201451.0251.0450.5450.59583,212
9/8/201451.6951.8650.9251.15882,146
9/5/201451.7952.2351.7852.23942,147
9/4/201451.6251.7951.3351.66679,863
9/3/201451.4251.8951.3651.71921,558
9/2/201452.0052.0051.0351.32898,605
8/29/201451.5051.9451.3851.94539,157
8/28/201451.0951.6151.0351.59515,540
8/27/201450.8551.2450.7851.24558,484
8/26/201451.4951.6850.7850.87557,085
8/25/201451.2251.6751.1651.43514,594
8/22/201451.2951.4350.7351.13610,097
8/21/201451.1851.4450.9751.27721,029
8/20/201450.9151.1850.7051.12697,538
8/19/201450.2350.9950.2050.98761,765
8/18/201450.4650.6050.1450.25582,507
8/15/201450.3850.6950.0650.39892,487
8/14/201449.6850.3549.6750.27690,882
8/13/201449.5349.8749.3149.71754,374
8/12/201449.4049.8549.2849.551,073,603
8/11/201450.2550.3649.3149.431,549,526
8/8/201449.3050.2149.2850.20827,974
8/7/201448.9249.5648.9249.22908,703
8/6/201449.3349.4648.5348.751,730,357
8/5/201450.0750.4049.3449.561,137,534
8/4/201450.9850.9849.4850.271,650,511
8/1/201450.7551.3950.5950.86870,962
7/31/201451.6652.1750.7850.88974,713
7/30/201452.8653.2451.9452.10823,706
7/29/201453.6553.8952.9152.93734,215
7/28/201452.8953.7652.8553.71656,180
7/25/201453.2353.4052.8552.95366,264
7/24/201453.1253.4052.9053.23409,647
7/23/201453.1353.2552.9253.07441,609
7/22/201453.3653.4953.0053.14428,278
7/21/201453.1053.4052.9153.20702,756
7/18/201452.7453.1552.4353.15487,055
7/17/201452.9453.0652.6152.61588,741
7/16/201452.9452.9952.4952.96510,675
7/15/201452.5252.9752.5052.83920,049
7/14/201453.2253.3152.6252.63627,181
7/11/201453.3753.6052.8953.02707,360
7/10/201453.0153.5653.0153.46803,375
7/9/201453.1953.2852.8053.04674,488
7/8/201452.6853.4552.6853.121,054,818
7/7/201452.3553.1252.2352.751,173,760
7/3/201452.3152.4851.9752.34650,440
7/2/201453.2253.2852.2952.551,152,922
7/1/201453.8653.8953.2653.33781,622
6/30/201453.4953.8853.3053.81916,404
6/27/201453.0753.5052.9553.37565,347
6/26/201453.0053.2152.8353.17548,490
6/25/201452.7653.0752.6653.00607,993
6/24/201452.4352.9752.4152.771,098,467
6/23/201452.7152.9052.3152.54563,387
6/20/201452.9452.9552.6152.69854,732
6/19/201452.2552.9152.1752.86807,289
6/18/201450.9552.2950.8552.241,025,556
6/17/201450.9851.1750.7350.97586,590
6/16/201450.5651.5250.5651.09903,764
6/13/201450.4550.8250.1050.69569,829
6/12/201450.1550.5449.5150.44652,082
6/11/201450.6750.8350.1250.15643,100
6/10/201451.1551.1850.6750.811,074,366
6/9/201451.1951.5250.9551.10645,924
6/6/201451.7951.9651.2951.38946,952
6/5/201451.5952.3651.5952.34767,203
6/4/201451.7551.9051.5051.62862,601
6/3/201451.9052.0051.6851.74822,943
6/2/201451.9952.1951.7651.88565,573
5/30/201451.5552.0251.4552.00815,246
5/29/201451.6251.6751.2751.52589,032
5/28/201451.3551.6451.1651.59719,297
5/27/201451.4251.6251.0251.20644,142
5/23/201451.3551.5651.1351.22478,926
5/22/201450.8251.5250.8251.37588,468
5/21/201450.8051.1150.6450.82539,315
5/20/201450.9451.3550.4450.83665,592
5/19/201451.6351.7050.8050.86570,746
5/16/201451.4851.6951.2151.63518,190
5/15/201451.7551.9651.3451.48546,646
5/14/201451.5852.1551.4251.69594,860
5/13/201451.4651.8251.3151.621,028,486
5/12/201451.8851.9351.2251.27646,779
5/9/201452.5052.7251.7951.83596,951
5/8/201453.0753.2152.5652.651,136,132
5/7/201452.0453.0451.9153.031,239,022
5/6/201452.1252.3551.7751.86806,859
5/5/201452.0052.4651.8052.25868,256
5/2/201452.9153.0551.8752.001,195,919
5/1/201453.7953.8352.9353.29720,167
4/30/201453.1253.7053.1053.681,385,220
Trading Center