$65.18 -0.10 (%) SCANA Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCG historical data

Date Open High Low Close Volume
2/10/201665.0965.5464.2765.181,170,322
2/9/201664.6665.6164.4165.281,196,805
2/8/201665.2165.5964.2564.481,501,264
2/5/201664.8565.5363.4964.562,162,425
2/4/201665.9166.2865.0565.191,307,378
2/3/201664.9466.4364.8065.901,637,525
2/2/201664.0864.7263.3364.67995,555
2/1/201662.9964.6562.7564.171,209,069
1/29/201661.9463.1961.8662.951,686,092
1/28/201660.6061.7860.4061.391,023,876
1/27/201660.6161.0460.0060.52652,971
1/26/201660.5861.5060.4060.65647,308
1/25/201661.1561.2260.2760.54674,992
1/22/201660.3961.2359.8861.17814,724
1/21/201660.1860.6459.5460.08838,401
1/20/201661.2561.5859.4660.13997,788
1/19/201660.9361.7560.8061.56896,834
1/15/201660.4161.0059.6960.531,317,633
1/14/201660.1961.6159.8061.151,286,023
1/13/201660.7060.9860.1060.231,176,486
1/12/201661.0861.2360.0360.621,001,620
1/11/201660.7561.4260.4660.891,016,104
1/8/201660.9861.6660.5860.701,082,634
1/7/201660.3661.0860.2660.951,293,446
1/6/201660.6761.4260.6061.011,114,244
1/5/201660.6561.1659.7061.06882,947
1/4/201660.5160.7059.7860.671,104,751
12/31/201561.3061.3059.9060.49587,455
12/30/201561.4461.7961.2861.30534,844
12/29/201561.7061.8661.2761.44477,361
12/28/201560.7561.3660.5561.21731,634
12/24/201561.0661.1360.6560.94320,056
12/23/201560.6061.3860.6061.20749,386
12/22/201560.3060.4759.2660.39770,691
12/21/201560.5560.8759.7060.22730,533
12/18/201561.1561.3159.9560.341,601,587
12/17/201561.1061.9560.9761.43741,176
12/16/201559.5361.2159.4861.101,367,945
12/15/201558.4859.5358.3259.381,251,932
12/14/201557.4758.5557.2158.511,410,662
12/11/201556.7557.5156.5057.45986,210
12/10/201558.6058.6956.9056.98902,149
12/9/201558.8559.5658.5158.711,124,913
12/8/201559.0859.3858.6159.011,517,466
12/7/201559.0159.7858.8159.73957,600
12/4/201558.0759.2158.0059.16729,921
12/3/201558.0958.3357.4957.75963,891
12/2/201559.4960.0058.3558.46870,678
12/1/201559.4159.8759.1459.71786,319
11/30/201559.3259.7459.1159.14773,921
11/27/201559.0659.4459.0159.25315,980
11/25/201559.5059.5058.7358.931,211,191
11/24/201559.2259.7759.1159.58762,644
11/23/201560.3560.5059.4259.56732,322
11/20/201560.1260.5059.8860.31739,116
11/19/201559.2860.1759.0460.00724,472
11/18/201558.7159.1358.1659.06641,865
11/17/201559.7660.1858.5258.69668,973
11/16/201558.8659.9658.7459.95846,156
11/13/201559.3859.9158.7258.90975,051
11/12/201560.0060.4759.3159.35858,241
11/11/201559.7660.1859.5160.11901,128
11/10/201557.7459.6857.7159.631,550,979
11/9/201556.9957.7056.6457.62871,374
11/6/201558.4958.4956.6057.201,098,931
11/5/201559.5059.8059.2059.33576,142
11/4/201558.9259.6658.9159.51653,432
11/3/201558.9759.2558.4858.94660,354
11/2/201559.1559.4358.5259.201,153,060
10/30/201557.4759.4957.4759.221,733,296
10/29/201556.2457.9856.0757.281,861,492
10/28/201556.9257.3355.8556.691,195,315
10/27/201556.9557.1756.4056.72584,919
10/26/201557.2657.2856.4157.051,159,229
10/23/201558.5058.9457.1857.28906,428
10/22/201557.9558.7457.8758.56532,632
10/21/201558.4158.7057.7057.77685,153
10/20/201557.8158.4457.7158.20615,866
10/19/201557.6957.9757.2757.95619,947
10/16/201557.5258.0657.2857.891,155,644
10/15/201556.3057.3356.1457.28807,820
10/14/201556.2856.5155.9656.09594,991
10/13/201556.3356.6256.0456.16746,044
10/12/201555.8256.9255.6356.41660,815
10/9/201556.4456.6155.5455.69970,424
10/8/201555.5556.5355.4156.44651,155
10/7/201555.8155.9255.4455.73996,073
10/6/201556.2656.3655.3655.701,117,451
10/5/201556.2856.4755.6756.42871,252
10/2/201555.7656.1255.2856.091,021,449
10/1/201556.4156.4154.8455.391,317,456
9/30/201554.9456.3454.8256.261,473,869
9/29/201554.1955.1354.1154.781,845,883
9/28/201554.0654.5153.8354.04795,687
9/25/201553.4454.5953.1654.09731,974
9/24/201552.5453.4552.4353.27793,971
9/23/201552.3852.9052.2752.76443,378
9/22/201552.6152.9452.3352.45549,343
9/21/201552.6152.9952.4052.94629,626
9/18/201552.4053.0652.3152.411,254,444
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center