$50.07 +0.19 (0.38%) SCANA Corp - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 50.07
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: +0.19 (0.38%)
Prev Close: 49.88
Open: 50.05
Bid: 49.50
Ask: 53.20
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420I30 18.40 0.00 18.00 218.0 22.10 205.0 0.0 0
35.00 SCG1420I35 12.80 0.00 13.00 16.0 17.10 10.0 0.0 0
40.00 SCG1420I40 8.10 0.00 8.00 48.0 12.10 42.0 0.0 0
45.00 SCG1420I45 3.40 0.00 3.00 457.0 7.10 155.0 0.0 0
50.00 SCG1420I50 1.50 1.40 0.25 10.0 2.30 571.0 10.0 1
55.00 SCG1420I55 0.05 -0.25 0.05 11.0 0.40 317.0 6.0 5,023
60.00 SCG1420I60 0.25 0.00 0.00 0.0 1.25 129.0 0.0 0
65.00 SCG1420I65 0.20 0.00 0.00 0.0 1.20 129.0 0.0 0
70.00 SCG1420I70 0.20 0.00 0.00 0.0 1.25 129.0 0.0 0
75.00 SCG1420I75 0.20 0.00 0.00 0.0 1.25 260.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420U30 0.20 0.00 0.00 0.0 1.15 297.0 0.0 0
35.00 SCG1420U35 0.20 0.00 0.00 0.0 1.25 90.0 0.0 0
40.00 SCG1420U40 0.20 0.00 0.00 0.0 1.15 90.0 0.0 0
45.00 SCG1420U45 0.25 0.00 0.05 56.0 0.25 116.0 0.0 0
50.00 SCG1420U50 0.30 0.25 0.25 10.0 2.45 594.0 20.0 191
55.00 SCG1420U55 2.75 -0.25 2.90 506.0 7.00 111.0 42.0 42
60.00 SCG1420U60 8.00 0.00 7.90 157.0 12.00 83.0 0.0 0
65.00 SCG1420U65 13.00 0.00 12.90 42.0 17.00 48.0 0.0 0
70.00 SCG1420U70 18.00 0.00 17.90 48.0 22.00 48.0 0.0 0
75.00 SCG1420U75 23.00 0.00 22.90 246.0 27.00 94.0 0.0 0