SCANA Corp $50.98

up +0.73


19/8/2014 04:02 PM  |  NYSE : SCG  
Industries : Utilities / Electric Utilities
Last Trade: 50.98
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.73 (1.45 %)
Prev Close: 50.25
Open: 50.23
Bid: 49.45
Ask: 55.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420I30 18.30 0.00 18.70 365.0 22.50 328.0 0.0 0
35.00 SCG1420I35 13.80 0.00 13.70 66.0 17.50 42.0 0.0 0
40.00 SCG1420I40 9.60 0.00 8.70 76.0 12.50 37.0 0.0 0
45.00 SCG1420I45 4.30 0.00 4.50 199.0 6.30 122.0 0.0 0
50.00 SCG1420I50 0.97 0.17 1.15 80.0 1.40 46.0 1.0 18
55.00 SCG1420I55 0.15 0.10 0.05 24.0 0.10 85.0 10.0 5,023
60.00 SCG1420I60 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
65.00 SCG1420I65 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
70.00 SCG1420I70 0.25 0.00 0.00 0.0 0.35 125.0 0.0 0
75.00 SCG1420I75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420U30 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
35.00 SCG1420U35 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
40.00 SCG1420U40 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
45.00 SCG1420U45 0.25 0.00 0.05 56.0 0.25 175.0 0.0 0
50.00 SCG1420U50 0.95 0.08 0.60 90.0 0.75 36.0 1.0 90
55.00 SCG1420U55 2.75 -1.05 4.40 61.0 4.90 126.0 42.0 42
60.00 SCG1420U60 8.10 0.00 8.00 41.0 10.00 20.0 0.0 0
65.00 SCG1420U65 13.10 0.00 13.00 33.0 15.00 20.0 0.0 0
70.00 SCG1420U70 18.10 0.00 18.00 43.0 20.10 41.0 0.0 0
75.00 SCG1420U75 23.10 0.00 23.00 368.0 25.20 109.0 0.0 0
Trading Center