SCANA $49.97

up +0.33


18/6/2013 04:18 PM  |  NYSE : SCG  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 49.97
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 0.33 (0.66 %)
Prev Close: 49.64
Open: 49.67
Bid: 49.54
Ask: 50.13
Get Trend Analysis Icon Get SCG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SCG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1322F30 0.00 0.00 18.80 36 20.60 28 0 0
35.00 SCG1322F35 0.00 0.00 13.80 36 15.60 28 0 0
40.00 SCG1322F40 0.00 0.00 8.80 36 10.70 28 0 0
45.00 SCG1322F45 0.00 0.00 3.90 36 5.60 28 0 0
50.00 SCG1322F50 0.50 0.00 0.00 0 0.60 54 0 109
55.00 SCG1322F55 0.34 0.00 0.00 0 0.20 24 0 62
60.00 SCG1322F60 0.00 0.00 0.00 0 0.20 30 0 0
65.00 SCG1322F65 0.00 0.00 0.00 0 0.20 30 0 0
70.00 SCG1322F70 0.00 0.00 0.00 0 0.20 30 0 0
75.00 SCG1322F75 0.00 0.00 0.00 0 0.20 30 0 0

Put Options: SCG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1322R30 0.00 0.00 0.00 0 0.20 30 0 0
35.00 SCG1322R35 0.00 0.00 0.00 0 0.20 30 0 0
40.00 SCG1322R40 0.00 0.00 0.00 0 0.20 30 0 0
45.00 SCG1322R45 0.00 0.00 0.00 0 0.20 24 0 0
50.00 SCG1322R50 0.00 0.00 0.00 0 0.55 47 0 0
55.00 SCG1322R55 0.00 0.00 4.70 35 6.20 28 0 0
60.00 SCG1322R60 0.00 0.00 9.30 36 11.20 28 0 0
65.00 SCG1322R65 0.00 0.00 14.30 36 16.20 28 0 0
70.00 SCG1322R70 0.00 0.00 19.30 36 21.20 28 0 0
75.00 SCG1322R75 0.00 0.00 24.30 36 26.20 28 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center