$52.21 +0.04 (0.08%) SCANA Corp - NYSE

Oct. 21, 2014 | 09:38 AM
Last Trade: 52.21
Trade Time: Oct 21 09:38 AM Eastern Daylight Time
Change: +0.04 (0.08%)
Prev Close: 52.17
Open: 52.26
Bid: 52.16
Ask: 52.26
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCG1422K25 24.70 0.00 25.50 248.0 29.20 90.0 0.0 0
30.00 SCG1422K30 20.80 0.00 21.10 10.0 23.10 10.0 0.0 0
35.00 SCG1422K35 15.80 0.00 16.30 10.0 17.90 10.0 0.0 0
40.00 SCG1422K40 9.90 0.00 10.20 95.0 14.50 51.0 0.0 0
45.00 SCG1422K45 4.70 0.00 6.60 10.0 7.60 10.0 0.0 0
50.00 SCG1422K50 1.80 -0.15 0.85 899.0 4.30 282.0 3.0 403
55.00 SCG1422K55 0.24 0.00 0.05 495.0 0.25 20.0 68.0 1,490
60.00 SCG1422K60 0.50 0.00 0.05 43.0 0.25 10.0 0.0 0
65.00 SCG1422K65 0.50 0.00 0.00 0.0 0.25 70.0 0.0 0
70.00 SCG1422K70 0.50 0.00 0.00 0.0 0.25 83.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCG1422W25 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 SCG1422W30 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 SCG1422W35 0.55 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 SCG1422W40 0.15 -0.45 0.05 10.0 0.25 97.0 8.0 8
45.00 SCG1422W45 0.09 -0.41 0.10 90.0 0.30 120.0 10.0 85
50.00 SCG1422W50 0.35 0.00 0.25 27.0 1.60 236.0 163.0 330
55.00 SCG1422W55 4.70 3.30 1.40 837.0 4.90 232.0 6.0 14
60.00 SCG1422W60 11.40 4.70 7.40 10.0 8.40 10.0 1.0 3
65.00 SCG1422W65 12.70 0.00 10.60 141.0 15.20 60.0 0.0 0
70.00 SCG1422W70 17.70 0.00 17.10 114.0 18.90 73.0 0.0 0