SCANA Corp $53.02

down -0.44


11/7/2014 04:02 PM  |  NYSE : SCG  
Industries : Utilities / Electric Utilities
Last Trade: 53.02
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.44 (-0.82 %)
Prev Close: 53.46
Open: 53.37
Bid: 53.02
Ask: 53.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1419G30 23.10 0.00 22.70 49.0 23.40 57.0 0.0 0
35.00 SCG1419G35 16.30 0.00 17.70 59.0 18.20 20.0 0.0 0
40.00 SCG1419G40 11.30 0.00 11.30 368.0 13.20 35.0 0.0 0
45.00 SCG1419G45 5.30 -1.00 6.30 386.0 8.40 93.0 10.0 10
50.00 SCG1419G50 3.55 0.00 1.35 438.0 3.40 151.0 1.0 11
55.00 SCG1419G55 0.25 0.00 0.05 20.0 0.25 142.0 0.0 0
60.00 SCG1419G60 0.90 0.00 0.00 0.0 0.90 143.0 0.0 0
65.00 SCG1419G65 0.90 0.00 0.00 0.0 0.85 148.0 0.0 0
70.00 SCG1419G70 0.85 0.00 0.00 0.0 0.30 91.0 0.0 0
75.00 SCG1419G75 0.85 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1419S30 0.80 0.00 0.00 0.0 0.25 169.0 0.0 0
35.00 SCG1419S35 0.80 0.00 0.00 0.0 0.25 138.0 0.0 0
40.00 SCG1419S40 0.85 0.00 0.00 0.0 0.25 138.0 0.0 0
45.00 SCG1419S45 0.85 0.00 0.05 31.0 0.85 263.0 0.0 0
50.00 SCG1419S50 0.25 -0.25 0.05 49.0 0.50 335.0 1.0 21
55.00 SCG1419S55 3.90 2.95 0.40 438.0 2.35 104.0 5.0 5
60.00 SCG1419S60 4.70 0.00 4.80 425.0 8.70 184.0 0.0 0
65.00 SCG1419S65 9.70 0.00 9.80 383.0 13.70 90.0 0.0 0
70.00 SCG1419S70 14.70 0.00 14.80 376.0 18.70 90.0 0.0 0
75.00 SCG1419S75 19.60 0.00 19.80 346.0 23.70 65.0 0.0 0
Trading Center