SCANA Corp $51.32

down -0.62


2/9/2014 04:01 PM  |  NYSE : SCG  
Industries : Utilities / Electric Utilities
Last Trade: 51.32
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -0.62 (-1.19 %)
Prev Close: 51.94
Open: 52.00
Bid: 49.50
Ask: 52.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420I30 19.70 0.00 19.70 251.0 23.30 251.0 0.0 0
35.00 SCG1420I35 14.70 0.00 14.60 20.0 18.30 7.0 0.0 0
40.00 SCG1420I40 9.70 0.00 9.60 36.0 13.30 43.0 0.0 0
45.00 SCG1420I45 4.90 0.00 5.00 77.0 8.30 56.0 0.0 0
50.00 SCG1420I50 1.50 1.25 1.10 216.0 2.30 478.0 10.0 33
55.00 SCG1420I55 0.05 0.00 0.05 11.0 0.25 122.0 6.0 5,023
60.00 SCG1420I60 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
65.00 SCG1420I65 0.60 0.00 0.00 0.0 0.25 53.0 0.0 0
70.00 SCG1420I70 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
75.00 SCG1420I75 0.55 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCG1420U30 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
35.00 SCG1420U35 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
40.00 SCG1420U40 0.60 0.00 0.00 0.0 0.25 114.0 0.0 0
45.00 SCG1420U45 0.60 0.00 0.05 56.0 0.25 112.0 0.0 0
50.00 SCG1420U50 0.30 0.15 0.10 1227.0 0.45 93.0 20.0 191
55.00 SCG1420U55 2.75 -0.65 3.40 313.0 5.40 302.0 42.0 42
60.00 SCG1420U60 7.30 0.00 7.20 193.0 10.90 36.0 0.0 0
65.00 SCG1420U65 11.80 0.00 12.20 43.0 15.90 36.0 0.0 0
70.00 SCG1420U70 16.70 0.00 17.20 20.0 20.90 20.0 0.0 0
75.00 SCG1420U75 21.70 0.00 22.20 251.0 25.90 257.0 0.0 0
Trading Center