SCANA Corp $50.88

down -1.22


31/7/2014 04:02 PM  |  NYSE : SCG  
Industries : Utilities / Electric Utilities
Last Trade: 50.88
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -1.22 (-2.34 %)
Prev Close: 52.10
Open: 51.66
Bid: 50.86
Ask: 50.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCG Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCG1416H25 25.80 0.00 24.90 420.0 26.40 308.0 0.0 0
30.00 SCG1416H30 20.60 0.00 19.90 62.0 21.40 45.0 0.0 0
35.00 SCG1416H35 15.30 0.00 14.90 62.0 16.30 37.0 0.0 0
40.00 SCG1416H40 6.60 -3.20 9.90 158.0 11.30 66.0 3.0 3
45.00 SCG1416H45 4.60 -1.60 5.50 49.0 6.30 41.0 4.0 4
50.00 SCG1416H50 3.20 1.05 1.05 46.0 1.25 34.0 4.0 383
55.00 SCG1416H55 0.15 0.00 0.05 22.0 0.15 114.0 8.0 758
60.00 SCG1416H60 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
65.00 SCG1416H65 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
70.00 SCG1416H70 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0

Put Options: SCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCG1416T25 0.05 -0.20 0.05 11.0 0.25 273.0 11.0 11
30.00 SCG1416T30 0.25 0.00 0.05 11.0 0.25 264.0 10.0 10
35.00 SCG1416T35 0.10 -0.15 0.05 11.0 0.25 254.0 4.0 10
40.00 SCG1416T40 0.75 0.55 0.05 10.0 0.25 263.0 22.0 11
45.00 SCG1416T45 0.85 0.65 0.05 32.0 0.25 272.0 10.0 44
50.00 SCG1416T50 0.30 0.20 0.25 11.0 0.40 60.0 122.0 202
55.00 SCG1416T55 2.62 0.00 2.60 491.0 4.30 84.0 2.0 28
60.00 SCG1416T60 6.60 0.00 7.00 241.0 10.10 77.0 0.0 0
65.00 SCG1416T65 11.20 0.00 12.00 178.0 15.10 77.0 0.0 0
70.00 SCG1416T70 16.10 0.00 17.00 481.0 20.10 325.0 0.0 0
Trading Center