Scholastic Corp $35.74

up +0.19


25/7/2014 04:00 PM  |  NASDAQ : SCHL  
Industries : Media / Publishing - Books
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHL historical data

Date Open High Low Close Volume
7/25/201435.2435.8634.9135.74170,338
7/24/201434.2535.6134.2535.55343,720
7/23/201433.5233.6533.1933.46129,542
7/22/201433.2633.6833.2633.44121,350
7/21/201433.3733.4733.1333.1876,558
7/18/201433.0033.6132.6333.52115,816
7/17/201433.0033.3232.7632.90238,752
7/16/201433.0633.3432.9833.01189,346
7/15/201433.0633.2933.0033.05137,803
7/14/201433.4833.4832.9132.94145,190
7/11/201433.0233.3132.9633.24100,606
7/10/201433.0033.4833.0033.07122,483
7/9/201433.5133.6533.1733.53256,225
7/8/201433.8633.9433.3433.45192,693
7/7/201434.0434.4133.9834.03129,954
7/3/201434.5234.8034.0734.17235,475
7/2/201434.0734.4733.9134.31137,015
7/1/201434.1334.5234.0534.07152,098
6/30/201433.8134.2333.5834.09155,767
6/27/201433.1833.9433.1833.89168,503
6/26/201433.4433.4933.0233.4356,229
6/25/201433.0033.6333.0033.5796,399
6/24/201433.0033.6433.0033.0265,081
6/23/201433.2633.2632.8133.0174,718
6/20/201433.2333.3533.0033.26184,910
6/19/201433.3233.3232.9933.1470,762
6/18/201433.0233.2432.5833.1748,385
6/17/201432.7233.0632.5132.98130,313
6/16/201432.7433.0132.5032.79110,706
6/13/201432.8133.0732.6532.74126,113
6/12/201432.5832.7832.4932.71237,874
6/11/201432.5032.7832.3732.7294,496
6/10/201432.6532.6832.2932.58100,645
6/9/201432.0333.0032.0332.6686,891
6/6/201432.4732.6031.8732.09105,317
6/5/201431.7832.4731.4532.30102,501
6/4/201431.6032.1031.1231.80136,300
6/3/201431.8232.1831.5931.7290,121
6/2/201431.9532.4631.7131.9187,192
5/30/201431.8331.9631.3531.88114,476
5/29/201431.8031.9231.4931.7557,224
5/28/201432.1432.2731.5031.68101,081
5/27/201432.2232.7432.1532.2381,709
5/23/201431.8732.0631.5632.0071,339
5/22/201431.4232.2331.2031.81138,380
5/21/201431.2531.4331.0131.2873,447
5/20/201431.7931.7930.9731.08156,692
5/19/201431.4832.2131.4831.8665,662
5/16/201431.1131.7330.6731.70122,455
5/15/201430.9731.2630.5831.18138,648
5/14/201432.3532.3531.0531.1897,399
5/13/201433.1133.1132.2932.3590,140
5/12/201432.5033.4432.4433.10158,357
5/9/201431.7132.4931.7132.44120,326
5/8/201431.9632.3331.5431.82104,448
5/7/201432.2532.4931.6531.9994,272
5/6/201432.9032.9932.0932.20139,262
5/5/201432.6933.0132.4833.00119,692
5/2/201432.7333.1732.6132.93114,637
5/1/201432.8533.1832.3032.67153,993
4/30/201432.1732.9631.7232.91144,842
4/29/201431.8832.8331.4732.22177,082
4/28/201432.3832.7031.4331.80236,368
4/25/201432.8533.0632.1832.36144,576
4/24/201433.4333.6132.7732.87124,491
4/23/201433.3833.7232.8133.25371,630
4/22/201433.1133.5033.0433.35102,345
4/21/201433.1433.2432.7633.1767,151
4/17/201432.7133.2932.6233.1974,569
4/16/201433.3633.6232.4432.79158,894
4/15/201433.3533.7732.7633.21208,757
4/14/201433.0033.3232.4033.25283,049
4/11/201432.0432.8631.9332.76178,386
4/10/201432.5032.5331.8632.11153,501
4/9/201433.0333.2632.1832.52126,247
4/8/201432.8433.2632.5532.86116,902
4/7/201433.1833.2032.3532.83174,951
4/4/201434.0734.1032.7633.30151,544
4/3/201434.2634.7433.8533.87115,253
4/2/201435.2035.5033.9234.34241,437
4/1/201434.5835.2734.5835.25137,117
3/31/201434.3934.7833.8834.48188,665
3/28/201434.1034.6433.8934.27106,047
3/27/201433.9334.1933.3034.11194,435
3/26/201434.6134.6133.6933.94123,842
3/25/201434.0934.5033.9534.32119,992
3/24/201435.4735.4733.8134.00222,866
3/21/201434.5335.6734.3435.51389,025
3/20/201434.7434.7433.0034.21354,436
3/19/201435.0035.3734.7234.92203,289
3/18/201434.7235.3934.7235.13160,941
3/17/201435.0035.3834.5434.64120,124
3/14/201434.9835.5734.7634.86147,592
3/13/201435.5935.7135.0035.1682,519
3/12/201435.4635.6935.1335.5189,332
3/11/201436.1536.1535.2835.58127,991
3/10/201435.8136.2135.6836.16131,441
3/7/201436.2136.2135.7835.83126,128
3/6/201436.0736.2535.5136.10107,602
3/5/201435.9636.3935.5436.02162,488
Trading Center