$34.09 0.00 (0.00%) Scholastic Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 34.09
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.09
Open: 34.67
Bid: 0.01
Ask: 200,000.00
Options:

Call Options: SCHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1420I17.5 15.00 0.00 15.00 590.0 19.10 533.0 0.0 0
20.00 SCHL1420I20 12.20 0.00 12.20 173.0 16.60 197.0 0.0 0
22.50 SCHL1420I22.5 9.90 0.00 9.90 265.0 14.10 397.0 0.0 0
25.00 SCHL1420I25 7.40 0.00 7.40 263.0 11.60 397.0 0.0 0
30.00 SCHL1420I30 3.61 1.11 2.50 590.0 6.60 541.0 1.0 1
35.00 SCHL1420I35 0.30 -0.20 0.50 10.0 0.15 21.0 52.0 180
40.00 SCHL1420I40 0.25 -4.75 0.05 31.0 5.00 710.0 21.0 162
45.00 SCHL1420I45 0.08 -4.92 0.05 10.0 5.00 627.0 13.0 43
50.00 SCHL1420I50 5.00 0.00 0.15 10.0 5.00 627.0 0.0 0

Put Options: SCHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1420U17.5 5.00 0.00 0.05 10.0 5.00 627.0 0.0 0
20.00 SCHL1420U20 0.25 -4.75 0.05 21.0 5.00 627.0 10.0 20
22.50 SCHL1420U22.5 5.00 0.00 0.05 44.0 5.00 509.0 0.0 0
25.00 SCHL1420U25 0.08 -4.92 0.05 10.0 5.00 627.0 13.0 13
30.00 SCHL1420U30 0.20 -4.80 0.05 31.0 5.00 656.0 10.0 111
35.00 SCHL1420U35 0.60 0.00 0.10 777.0 1.15 10.0 23.0 310
40.00 SCHL1420U40 3.40 0.00 3.40 70.0 7.50 722.0 0.0 0
45.00 SCHL1420U45 8.40 0.00 8.40 287.0 12.50 361.0 0.0 0
50.00 SCHL1420U50 13.40 0.00 13.40 541.0 17.50 522.0 0.0 0