Scholastic Corp $35.55

up +2.09


24/7/2014 04:00 PM  |  NASDAQ : SCHL  
Industries : Media / Publishing - Books
Last Trade: 35.55
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 2.09 (6.25 %)
Prev Close: 33.46
Open: 34.25
Bid: 35.52
Ask: 35.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SCHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1416H17.5 13.70 0.00 15.50 553.0 19.20 350.0 0.0 0
20.00 SCHL1416H20 11.20 0.00 13.00 846.0 16.70 550.0 0.0 0
22.50 SCHL1416H22.5 8.70 0.00 10.50 846.0 14.20 550.0 0.0 0
25.00 SCHL1416H25 6.20 0.00 8.00 846.0 11.70 550.0 0.0 0
30.00 SCHL1416H30 3.20 0.00 3.00 832.0 6.70 560.0 0.0 0
35.00 SCHL1416H35 0.40 0.00 0.50 702.0 1.20 20.0 35.0 588
40.00 SCHL1416H40 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
45.00 SCHL1416H45 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0

Put Options: SCHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1416T17.5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
20.00 SCHL1416T20 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
22.50 SCHL1416T22.5 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
25.00 SCHL1416T25 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
30.00 SCHL1416T30 0.15 0.00 0.05 335.0 0.25 151.0 245.0 248
35.00 SCHL1416T35 1.75 0.20 0.35 51.0 0.60 10.0 13.0 17
40.00 SCHL1416T40 4.30 0.00 3.30 586.0 7.00 470.0 0.0 0
45.00 SCHL1416T45 9.30 0.00 8.30 586.0 11.90 491.0 0.0 0
Trading Center