Scholastic Corp $35.04

up +0.36


29/8/2014 04:00 PM  |  NASDAQ : SCHL  
Industries : Media / Publishing - Books
Last Trade: 35.04
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.36 (1.04 %)
Prev Close: 34.68
Open: 34.68
Bid: 32.28
Ask: 36.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SCHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1420I17.5 15.20 0.00 15.00 600.0 19.50 590.0 0.0 0
20.00 SCHL1420I20 12.70 0.00 12.50 488.0 17.00 470.0 0.0 0
22.50 SCHL1420I22.5 10.20 0.00 10.00 488.0 14.50 470.0 0.0 0
25.00 SCHL1420I25 7.70 0.00 7.50 488.0 12.00 470.0 0.0 0
30.00 SCHL1420I30 3.61 0.86 2.60 630.0 7.10 630.0 1.0 1
35.00 SCHL1420I35 1.28 0.53 0.90 31.0 1.10 39.0 13.0 54
40.00 SCHL1420I40 0.25 0.00 0.05 31.0 0.25 356.0 21.0 162
45.00 SCHL1420I45 0.08 -0.17 0.05 10.0 0.25 230.0 13.0 43
50.00 SCHL1420I50 0.25 0.00 0.15 10.0 0.25 242.0 0.0 0

Put Options: SCHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1420U17.5 0.25 0.00 0.05 10.0 0.25 310.0 0.0 0
20.00 SCHL1420U20 0.25 0.00 0.05 21.0 0.25 309.0 10.0 20
22.50 SCHL1420U22.5 0.25 0.00 0.05 44.0 0.25 307.0 0.0 0
25.00 SCHL1420U25 0.08 -0.17 0.05 10.0 0.25 277.0 13.0 13
30.00 SCHL1420U30 0.20 0.15 0.05 31.0 0.25 314.0 10.0 111
35.00 SCHL1420U35 0.93 -0.07 0.95 21.0 1.10 36.0 13.0 19
40.00 SCHL1420U40 2.75 0.00 3.00 630.0 7.50 592.0 0.0 0
45.00 SCHL1420U45 7.80 0.00 8.00 598.0 12.50 600.0 0.0 0
50.00 SCHL1420U50 12.80 0.00 13.10 590.0 17.50 552.0 0.0 0
Trading Center