Scholastic Corp $36.15

down -0.20


30/7/2014 04:00 PM  |  NASDAQ : SCHL  
Industries : Media / Publishing - Books
Last Trade: 36.15
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.55 %)
Prev Close: 36.35
Open: 36.65
Bid: 36.14
Ask: 36.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SCHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1416H17.5 17.70 0.00 16.70 656.0 21.00 623.0 0.0 0
20.00 SCHL1416H20 14.10 0.00 14.20 361.0 18.50 361.0 0.0 0
22.50 SCHL1416H22.5 11.60 0.00 11.70 543.0 16.00 460.0 0.0 0
25.00 SCHL1416H25 9.10 0.00 9.20 543.0 13.50 460.0 0.0 0
30.00 SCHL1416H30 4.10 0.00 4.20 530.0 8.50 530.0 0.0 0
35.00 SCHL1416H35 1.20 0.20 0.85 576.0 1.75 195.0 2.0 590
40.00 SCHL1416H40 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
45.00 SCHL1416H45 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0

Put Options: SCHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCHL1416T17.5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
20.00 SCHL1416T20 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
22.50 SCHL1416T22.5 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
25.00 SCHL1416T25 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
30.00 SCHL1416T30 0.15 -0.10 0.05 335.0 0.25 410.0 245.0 248
35.00 SCHL1416T35 0.25 0.00 0.05 485.0 0.40 60.0 8.0 17
40.00 SCHL1416T40 1.30 0.00 1.50 683.0 5.80 683.0 0.0 0
45.00 SCHL1416T45 6.30 0.00 6.50 696.0 10.80 558.0 0.0 0
Trading Center