$25.23 -0.49 (-1.91%) Schnitzer Steel Industries Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 25.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.49 (-1.91%)
Prev Close: 25.72
Open: 25.77
Bid: 25.21
Ask: 25.23
Options:

Call Options: SCHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1420I19 6.50 0.00 5.90 306.0 6.60 271.0 0.0 0
20.00 SCHN1420I20 5.50 0.00 4.90 170.0 5.60 170.0 0.0 0
21.00 SCHN1420I21 4.50 0.00 4.00 56.0 4.60 200.0 0.0 0
22.00 SCHN1420I22 3.50 0.00 3.00 409.0 3.60 489.0 0.0 0
23.00 SCHN1420I23 2.50 0.00 2.00 564.0 2.70 715.0 0.0 0
24.00 SCHN1420I24 1.40 0.00 1.00 566.0 1.70 688.0 0.0 0
25.00 SCHN1420I25 0.35 -0.30 0.10 459.0 0.90 690.0 2.0 3
26.00 SCHN1420I26 0.20 0.15 0.05 11.0 0.05 177.0 8.0 8
27.00 SCHN1420I27 0.25 0.20 0.05 18.0 0.05 175.0 5.0 71
28.00 SCHN1420I28 0.10 0.05 0.05 312.0 0.05 175.0 6.0 58
29.00 SCHN1420I29 0.25 0.20 0.05 451.0 0.05 175.0 8.0 62
30.00 SCHN1420I30 0.05 0.00 0.05 10.0 0.05 175.0 11.0 11
31.00 SCHN1420I31 0.05 0.00 0.05 10.0 0.05 175.0 0.0 0
32.00 SCHN1420I32 0.05 0.00 0.05 11.0 0.05 175.0 0.0 0
33.00 SCHN1420I33 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
34.00 SCHN1420I34 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
35.00 SCHN1420I35 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0

Put Options: SCHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1420U19 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
20.00 SCHN1420U20 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
21.00 SCHN1420U21 0.03 -0.02 0.00 0.0 0.05 175.0 10.0 10
22.00 SCHN1420U22 0.05 0.00 0.05 11.0 0.05 175.0 0.0 0
23.00 SCHN1420U23 0.15 0.10 0.05 4.0 0.05 175.0 22.0 22
24.00 SCHN1420U24 0.05 0.00 0.05 10.0 0.05 175.0 0.0 0
25.00 SCHN1420U25 0.25 0.10 0.10 398.0 0.05 166.0 1.0 10
26.00 SCHN1420U26 0.30 -0.02 0.45 635.0 1.05 705.0 1.0 81
27.00 SCHN1420U27 0.65 -0.20 1.35 708.0 2.05 648.0 20.0 131
28.00 SCHN1420U28 1.65 -0.15 2.35 688.0 3.10 666.0 6.0 7
29.00 SCHN1420U29 2.80 0.00 3.40 274.0 4.10 178.0 0.0 0
30.00 SCHN1420U30 3.80 0.00 4.40 62.0 5.10 63.0 0.0 0
31.00 SCHN1420U31 4.80 0.00 5.40 67.0 6.10 78.0 0.0 0
32.00 SCHN1420U32 5.80 0.00 6.40 25.0 7.10 25.0 0.0 0
33.00 SCHN1420U33 6.80 0.00 7.40 35.0 8.10 25.0 0.0 0
34.00 SCHN1420U34 7.70 0.00 7.00 410.0 10.50 410.0 0.0 0
35.00 SCHN1420U35 8.80 0.00 9.40 185.0 10.10 245.0 0.0 0