Schnitzer Steel Industries Inc $27.36

down -0.34


24/7/2014 06:16 PM  |  NASDAQ : SCHN  
Industries : Metals & Mining / Steel & Iron
Last Trade: 27.36
Trade Time: Jul 24 06:16 PM Eastern Daylight Time
Change: -0.34 (-1.23 %)
Prev Close: 27.70
Open: 27.76
Bid: 27.36
Ask: 27.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SCHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SCHN1416H18 9.20 0.00 9.10 110.0 9.90 289.0 0.0 0
19.00 SCHN1416H19 8.10 0.00 8.10 94.0 8.80 160.0 0.0 0
20.00 SCHN1416H20 7.10 0.00 7.10 103.0 7.90 238.0 0.0 0
21.00 SCHN1416H21 6.10 0.00 6.10 110.0 6.90 236.0 0.0 0
22.00 SCHN1416H22 5.10 0.00 5.10 430.0 6.00 588.0 0.0 0
23.00 SCHN1416H23 4.10 0.00 4.10 436.0 4.90 569.0 0.0 0
24.00 SCHN1416H24 2.75 -0.35 3.10 451.0 4.00 599.0 9.0 18
25.00 SCHN1416H25 2.80 0.75 2.25 261.0 2.90 524.0 5.0 130
26.00 SCHN1416H26 1.70 0.25 1.40 339.0 1.90 508.0 1.0 116
27.00 SCHN1416H27 0.90 -0.15 0.75 413.0 0.90 278.0 65.0 794
28.00 SCHN1416H28 0.25 0.00 0.30 428.0 0.45 410.0 10.0 441
29.00 SCHN1416H29 0.15 0.00 0.10 458.0 0.30 1153.0 90.0 193
30.00 SCHN1416H30 0.10 -0.05 0.05 50.0 0.15 512.0 14.0 221
31.00 SCHN1416H31 0.05 0.00 0.05 8.0 0.05 48.0 21.0 67
32.00 SCHN1416H32 0.90 0.85 0.05 11.0 0.05 95.0 5.0 22
33.00 SCHN1416H33 0.45 0.40 0.05 11.0 0.05 72.0 5.0 46
34.00 SCHN1416H34 0.05 0.00 0.05 10.0 0.05 72.0 20.0 169
35.00 SCHN1416H35 0.43 0.38 0.05 10.0 0.05 72.0 1.0 46
36.00 SCHN1416H36 0.70 0.65 0.05 10.0 0.05 72.0 181.0 540
37.00 SCHN1416H37 1.25 1.20 0.05 10.0 0.05 800.0 143.0 100
38.00 SCHN1416H38 0.04 -0.01 0.05 11.0 0.05 800.0 1.0 4
39.00 SCHN1416H39 0.60 0.55 0.05 11.0 0.05 800.0 6.0 7
40.00 SCHN1416H40 0.05 0.00 0.05 11.0 0.05 72.0 0.0 0

Put Options: SCHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 SCHN1416T18 0.05 0.00 0.05 132.0 0.05 60.0 0.0 0
19.00 SCHN1416T19 0.05 0.00 0.05 11.0 0.05 70.0 0.0 0
20.00 SCHN1416T20 0.20 0.15 0.05 565.0 0.05 90.0 100.0 106
21.00 SCHN1416T21 0.20 0.15 0.05 19.0 0.05 90.0 20.0 152
22.00 SCHN1416T22 0.35 0.25 0.05 990.0 0.10 346.0 3.0 71
23.00 SCHN1416T23 0.19 0.04 0.05 20.0 0.15 883.0 4.0 120
24.00 SCHN1416T24 0.15 -0.05 0.05 10.0 0.20 748.0 14.0 343
25.00 SCHN1416T25 0.30 0.25 0.05 415.0 0.15 189.0 50.0 129
26.00 SCHN1416T26 0.43 0.28 0.20 953.0 0.30 166.0 1.0 296
27.00 SCHN1416T27 0.83 0.35 0.50 690.0 0.65 277.0 20.0 119
28.00 SCHN1416T28 1.00 0.10 1.05 305.0 1.25 160.0 10.0 90
29.00 SCHN1416T29 3.89 2.39 1.55 602.0 2.10 186.0 4.0 67
30.00 SCHN1416T30 4.50 2.15 2.25 482.0 3.10 224.0 1.0 130
31.00 SCHN1416T31 6.30 3.00 3.20 629.0 4.10 240.0 10.0 16
32.00 SCHN1416T32 6.60 2.30 4.30 559.0 5.10 283.0 3.0 6
33.00 SCHN1416T33 7.00 1.70 5.30 558.0 6.10 287.0 15.0 19
34.00 SCHN1416T34 8.00 1.70 6.30 588.0 7.10 260.0 5.0 16
35.00 SCHN1416T35 9.90 2.60 7.30 503.0 8.10 190.0 6.0 23
36.00 SCHN1416T36 8.30 0.00 8.30 468.0 9.10 148.0 0.0 0
37.00 SCHN1416T37 6.38 -2.92 9.40 450.0 10.10 195.0 2.0 4
38.00 SCHN1416T38 7.20 -3.10 10.30 532.0 11.10 223.0 10.0 10
39.00 SCHN1416T39 8.00 -3.30 11.30 537.0 12.10 223.0 10.0 10
40.00 SCHN1416T40 13.60 1.30 12.30 518.0 13.10 187.0 9.0 9
Trading Center