Schnitzer Steel Industries Inc $27.16

down -0.19


21/8/2014 10:46 AM  |  NASDAQ : SCHN  
Industries : Metals & Mining / Steel & Iron
Last Trade: 27.16
Trade Time: Aug 21 10:46 AM Eastern Daylight Time
Change: -0.19 (-0.70 %)
Prev Close: 27.35
Open: 27.29
Bid: 27.14
Ask: 27.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHN Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SCHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1420I19 8.10 0.00 7.70 393.0 8.70 443.0 0.0 0
20.00 SCHN1420I20 7.10 0.00 6.60 483.0 7.70 368.0 0.0 0
21.00 SCHN1420I21 6.10 0.00 5.90 203.0 6.80 287.0 0.0 0
22.00 SCHN1420I22 5.10 0.00 4.90 297.0 5.70 339.0 0.0 0
23.00 SCHN1420I23 4.10 0.00 3.90 336.0 4.60 313.0 0.0 0
24.00 SCHN1420I24 3.10 0.00 3.00 381.0 3.70 574.0 0.0 0
25.00 SCHN1420I25 2.30 0.05 2.10 502.0 2.65 492.0 1.0 1
26.00 SCHN1420I26 1.45 0.00 1.45 63.0 1.70 69.0 0.0 0
27.00 SCHN1420I27 1.20 0.30 0.80 491.0 1.00 220.0 25.0 79
28.00 SCHN1420I28 0.50 0.10 0.35 433.0 0.50 329.0 36.0 56
29.00 SCHN1420I29 0.21 0.06 0.10 651.0 0.30 755.0 2.0 55
30.00 SCHN1420I30 0.05 0.00 0.05 11.0 0.20 667.0 11.0 11
31.00 SCHN1420I31 0.10 0.00 0.05 10.0 0.10 137.0 0.0 0
32.00 SCHN1420I32 0.05 0.00 0.05 11.0 0.05 75.0 0.0 0
33.00 SCHN1420I33 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
34.00 SCHN1420I34 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
35.00 SCHN1420I35 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0

Put Options: SCHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1420U19 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
20.00 SCHN1420U20 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
21.00 SCHN1420U21 0.10 0.00 0.00 0.0 0.10 131.0 0.0 0
22.00 SCHN1420U22 0.15 0.00 0.05 11.0 0.15 138.0 0.0 0
23.00 SCHN1420U23 0.15 -0.05 0.05 4.0 0.20 585.0 22.0 22
24.00 SCHN1420U24 0.30 0.00 0.05 10.0 0.25 541.0 0.0 0
25.00 SCHN1420U25 0.40 0.35 0.05 1058.0 0.25 904.0 7.0 9
26.00 SCHN1420U26 0.29 0.04 0.25 414.0 0.40 619.0 46.0 68
27.00 SCHN1420U27 0.52 0.02 0.55 197.0 0.70 329.0 26.0 131
28.00 SCHN1420U28 1.65 0.65 1.05 70.0 1.25 162.0 6.0 7
29.00 SCHN1420U29 1.50 0.00 1.45 752.0 2.20 468.0 0.0 0
30.00 SCHN1420U30 2.20 0.00 2.50 468.0 3.20 421.0 0.0 0
31.00 SCHN1420U31 3.20 0.00 3.40 301.0 4.10 301.0 0.0 0
32.00 SCHN1420U32 4.30 0.00 4.40 368.0 5.10 301.0 0.0 0
33.00 SCHN1420U33 5.20 0.00 5.40 339.0 6.10 281.0 0.0 0
34.00 SCHN1420U34 6.30 0.00 6.40 229.0 7.30 336.0 0.0 0
35.00 SCHN1420U35 7.30 0.00 7.40 509.0 8.20 421.0 0.0 0
Trading Center