$24.05 +1.27 (5.58%) Schnitzer Steel Industries Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.05
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +1.27 (5.58%)
Prev Close: 22.78
Open: 24.00
Bid: 24.05
Ask: 24.06
Options:

Call Options: SCHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1418J19 3.70 0.00 4.50 543.0 5.40 407.0 0.0 0
20.00 SCHN1418J20 2.75 0.00 3.50 748.0 4.40 605.0 0.0 0
21.00 SCHN1418J21 1.85 0.00 2.50 782.0 3.40 328.0 0.0 0
22.00 SCHN1418J22 1.05 0.00 1.65 857.0 2.40 555.0 0.0 0
23.00 SCHN1418J23 1.25 0.80 1.15 778.0 1.50 685.0 1.0 3
24.00 SCHN1418J24 0.46 0.31 0.60 45.0 0.70 380.0 48.0 48
25.00 SCHN1418J25 0.65 0.60 0.20 377.0 0.35 781.0 101.0 154
26.00 SCHN1418J26 0.05 0.00 0.05 5.0 0.15 852.0 5.0 44
27.00 SCHN1418J27 0.05 0.00 0.05 371.0 0.05 268.0 1.0 24
28.00 SCHN1418J28 0.35 0.30 0.05 35.0 0.05 143.0 1.0 2
29.00 SCHN1418J29 0.04 0.00 0.05 797.0 0.05 140.0 20.0 240
30.00 SCHN1418J30 0.13 0.08 0.05 10.0 0.05 139.0 6.0 6
31.00 SCHN1418J31 0.05 0.00 0.05 35.0 0.05 152.0 0.0 0
32.00 SCHN1418J32 0.05 0.00 0.05 11.0 0.05 146.0 0.0 0
33.00 SCHN1418J33 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
34.00 SCHN1418J34 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
35.00 SCHN1418J35 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0

Put Options: SCHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHN1418V19 0.15 0.00 0.00 0.0 0.10 387.0 0.0 0
20.00 SCHN1418V20 0.20 0.00 0.00 0.0 0.15 469.0 0.0 0
21.00 SCHN1418V21 0.25 0.00 0.00 0.0 0.20 1182.0 0.0 0
22.00 SCHN1418V22 0.25 0.00 0.05 1292.0 0.30 1324.0 0.0 0
23.00 SCHN1418V23 0.25 -0.35 0.20 564.0 0.30 352.0 256.0 0
24.00 SCHN1418V24 0.60 -0.35 0.55 183.0 0.65 284.0 75.0 2
25.00 SCHN1418V25 0.55 -1.00 1.00 883.0 1.30 109.0 20.0 35
26.00 SCHN1418V26 0.85 -1.70 1.75 629.0 2.55 725.0 10.0 44
27.00 SCHN1418V27 0.80 -2.80 2.65 587.0 3.40 652.0 2.0 12
28.00 SCHN1418V28 1.15 -3.55 3.70 539.0 4.40 660.0 9.0 9
29.00 SCHN1418V29 5.70 0.00 4.70 276.0 5.30 337.0 0.0 0
30.00 SCHN1418V30 6.70 0.00 5.60 28.0 6.30 100.0 0.0 0
31.00 SCHN1418V31 7.70 0.00 6.60 27.0 7.30 91.0 0.0 0
32.00 SCHN1418V32 8.70 0.00 7.50 22.0 8.30 55.0 0.0 0
33.00 SCHN1418V33 9.70 0.00 8.60 44.0 9.30 54.0 0.0 0
34.00 SCHN1418V34 10.70 0.00 9.50 51.0 10.30 20.0 0.0 0
35.00 SCHN1418V35 11.70 0.00 10.50 370.0 11.30 195.0 0.0 0