$30.58 -0.05 (%) Charles Schwab Corp - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHW historical data

Date Open High Low Close Volume
5/27/201630.2630.6430.1130.635,581,800
5/26/201630.6130.6829.9930.156,266,982
5/25/201630.3930.9030.3530.647,709,726
5/24/201629.5130.2829.4530.227,607,222
5/23/201629.3229.5129.0829.286,265,234
5/20/201629.1929.5829.0829.448,608,517
5/19/201629.0229.5228.5428.968,894,511
5/18/201628.0029.4127.9029.2914,325,145
5/17/201627.6928.1127.5227.928,666,911
5/16/201627.5327.9027.4227.696,188,669
5/13/201627.8628.3627.4327.536,614,094
5/12/201628.0128.2627.6327.945,654,302
5/11/201627.8928.2127.7827.795,717,900
5/10/201627.4228.0627.3228.015,397,741
5/9/201627.3027.6327.1627.274,000,106
5/6/201627.2327.6426.9527.316,859,783
5/5/201627.6027.7527.2927.546,359,830
5/4/201627.6728.0627.3927.546,614,230
5/3/201628.3028.3027.6828.006,998,627
5/2/201628.4428.8328.0228.797,043,891
4/29/201628.7928.8428.1128.419,875,921
4/28/201629.5229.8328.9328.987,304,156
4/27/201629.7330.2329.5729.907,916,806
4/26/201629.6729.8829.5329.866,089,060
4/25/201629.6729.8629.4029.635,087,990
4/22/201629.2629.9529.2429.727,697,202
4/21/201629.1529.4629.0029.137,311,534
4/20/201628.8529.2228.5929.097,800,137
4/19/201628.8728.9028.2628.778,969,158
4/18/201628.4328.8928.2728.855,555,506
4/15/201629.1029.1828.4228.5312,251,147
4/14/201628.5128.9828.3928.748,126,795
4/13/201627.8928.6727.8028.628,264,547
4/12/201627.1927.5827.0227.458,029,714
4/11/201626.9027.4426.8627.047,367,334
4/8/201626.7827.0526.4826.616,727,688
4/7/201627.4427.5326.2726.399,809,288
4/6/201627.3927.9427.3727.836,903,890
4/5/201627.6327.7027.1227.396,736,234
4/4/201628.3528.5227.9227.994,988,790
4/1/201627.7428.4527.5128.386,896,244
3/31/201628.1528.3327.9528.027,809,748
3/30/201628.2528.5527.8428.176,563,589
3/29/201627.8028.0927.5628.028,661,690
3/28/201628.1228.2227.6928.096,378,172
3/24/201627.5728.1127.4028.096,642,905
3/23/201628.4328.5727.9028.037,297,574
3/22/201627.9228.6227.8028.417,022,110
3/21/201628.3429.0427.8428.287,728,599
3/18/201627.8628.4027.7928.3712,710,039
3/17/201626.6627.9226.6527.679,637,230
3/16/201627.6728.2026.7526.9216,389,430
3/15/201627.4827.7427.2927.747,197,200
3/14/201628.0028.1227.5127.846,567,030
3/11/201627.0228.2626.9528.2012,870,972
3/10/201626.8426.8825.9826.6414,320,375
3/9/201626.9227.0326.3226.556,938,449
3/8/201627.1027.3026.3626.6711,285,809
3/7/201626.9227.5926.5927.538,390,460
3/4/201627.4527.8326.9427.1510,308,238
3/3/201626.5727.1826.2827.119,577,902
3/2/201626.4126.7826.3126.7410,198,382
3/1/201625.3726.5325.2726.3915,668,582
2/29/201625.3525.5625.0125.0512,968,293
2/26/201624.4325.7124.3925.4616,588,349
2/25/201623.7424.1023.5724.098,115,109
2/24/201623.6523.8323.0023.6812,107,384
2/23/201624.4524.5023.9624.1310,435,221
2/22/201624.7125.1024.3324.5411,227,030
2/19/201623.9624.6723.9524.449,175,459
2/18/201624.5024.5923.8424.169,019,197
2/17/201623.9924.6423.9724.4812,636,286
2/16/201623.5523.7723.0523.589,910,579
2/12/201622.8023.0222.1822.8210,328,812
2/11/201621.8922.4021.5122.2222,320,874
2/10/201623.6024.1122.6822.7017,127,329
2/9/201622.8923.8422.8523.3417,332,418
2/8/201623.7523.8223.1423.6118,211,918
2/5/201624.9425.4724.2624.3610,810,121
2/4/201624.3125.1724.3024.9713,920,073
2/3/201624.3324.5822.9224.3823,511,279
2/2/201624.8524.8723.8824.1110,291,959
2/1/201625.4325.4924.9725.289,459,899
1/29/201625.1325.6324.7225.5313,883,705
1/28/201625.5325.7024.6524.8212,099,435
1/27/201625.3626.0224.9925.2510,322,856
1/26/201625.3925.7425.1425.4511,637,605
1/25/201625.7225.9525.1225.1715,281,655
1/22/201625.1125.9024.7825.8320,091,699
1/21/201625.2925.4824.3724.3827,541,834
1/20/201625.8925.8924.3725.2728,589,699
1/19/201628.0528.0926.2326.5114,403,625
1/15/201626.9827.5226.5327.0219,307,952
1/14/201627.8828.3926.9128.1210,839,930
1/13/201629.1129.4627.4627.7112,193,960
1/12/201629.0429.4228.8129.2410,914,359
1/11/201629.2129.3828.2428.7415,918,072
1/8/201629.5129.8228.9329.0015,311,810
1/7/201629.9330.2128.9729.1815,041,365
1/6/201631.2531.3830.5330.798,809,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center