$30.71 +0.25 (%) Charles Schwab Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHW historical data

Date Open High Low Close Volume
9/26/201630.4330.7530.3430.467,806,509
9/23/201631.1531.2530.6230.675,727,548
9/22/201631.4031.6331.2031.246,949,755
9/21/201630.9831.2930.6931.139,267,962
9/20/201631.1431.1730.7130.754,335,119
9/19/201630.7231.3530.6030.896,921,699
9/16/201630.6830.7130.4130.537,553,443
9/15/201630.2731.0330.1730.939,462,115
9/14/201630.4030.5330.0630.217,300,916
9/13/201630.4630.6930.1530.448,564,500
9/12/201630.4030.9930.0930.8712,056,532
9/9/201630.9231.3230.6430.656,911,113
9/8/201630.8231.1330.7530.926,000,457
9/7/201630.5230.8630.4630.776,639,554
9/6/201631.3231.4730.4130.738,764,783
9/2/201631.1231.3730.6931.276,039,262
9/1/201631.6431.8530.6330.988,278,303
8/31/201631.6531.8731.1631.469,889,333
8/30/201631.1631.6431.1631.617,895,752
8/29/201631.0231.4130.9931.057,450,543
8/26/201630.6031.0430.4730.9510,696,912
8/25/201630.2230.4930.1530.495,667,509
8/24/201630.4530.5030.2230.236,628,238
8/23/201630.4230.5330.2730.425,820,931
8/22/201630.2930.3830.0930.184,291,503
8/19/201630.1530.6030.0530.456,290,096
8/18/201630.0830.3529.9730.193,517,729
8/17/201630.0830.2629.9930.116,933,626
8/16/201630.1230.4229.9830.145,060,649
8/15/201629.8630.2729.8330.215,774,858
8/12/201629.5329.7529.2329.706,475,368
8/11/201629.7130.0029.5829.925,727,900
8/10/201630.0030.0829.5029.5610,265,225
8/9/201630.0730.2529.9130.096,036,189
8/8/201630.0030.2029.9030.069,275,861
8/5/201629.0029.9429.0029.9313,442,691
8/4/201628.3228.5128.0928.494,772,815
8/3/201627.8728.5627.8728.399,956,042
8/2/201628.3128.6827.7127.939,156,784
8/1/201628.5528.6628.2628.348,122,552
7/29/201628.5028.6428.1028.426,984,602
7/28/201628.6028.8028.3728.714,669,872
7/27/201628.7029.0328.5128.7110,091,372
7/26/201628.0928.6928.0328.659,072,396
7/25/201628.1828.4128.0228.267,094,810
7/22/201628.0028.2027.8628.186,419,459
7/21/201627.9827.9927.7427.8611,274,786
7/20/201627.6727.9427.1927.929,585,408
7/19/201627.1027.5326.8627.488,148,026
7/18/201627.6027.6126.8127.109,533,723
7/15/201627.2227.3526.8227.038,349,396
7/14/201627.1227.3326.7826.927,718,209
7/13/201626.6526.8026.1726.436,926,565
7/12/201626.3526.9126.3526.7612,062,762
7/11/201625.9926.2425.7325.7811,568,050
7/8/201625.8926.1125.6125.7315,380,437
7/7/201624.8225.3524.7625.2616,159,197
7/6/201624.1224.7923.8324.6712,349,538
7/5/201624.7724.8024.1924.3410,403,543
7/1/201625.2025.5724.9325.1110,774,882
6/30/201625.3625.4924.8225.3118,897,620
6/29/201625.1025.4024.8725.3026,042,690
6/28/201624.5924.8324.3324.5625,247,395
6/27/201625.4025.4424.0224.0531,760,961
6/24/201627.3427.7726.1526.1526,534,729
6/23/201628.8629.7028.7129.6912,661,722
6/22/201628.3828.6528.3028.346,112,131
6/21/201628.7728.8128.3228.389,976,443
6/20/201628.9729.2928.6028.659,790,167
6/17/201628.5528.9428.2728.3810,044,652
6/16/201628.0928.5427.7528.5111,362,494
6/15/201628.2028.9028.1028.4614,057,603
6/14/201627.9528.4527.7527.9811,708,626
6/13/201628.2628.5928.0628.146,301,353
6/10/201628.5528.6728.2428.4510,613,927
6/9/201629.1829.2328.6429.098,899,545
6/8/201629.4329.6829.3729.454,479,050
6/7/201629.9129.9129.3829.506,489,954
6/6/201629.2929.9229.2129.808,125,358
6/3/201629.9930.0328.9329.2213,893,215
6/2/201630.6430.9130.6030.847,579,420
6/1/201630.2130.9629.9330.817,820,906
5/31/201630.9931.0730.5430.587,562,392
5/27/201630.2630.6430.1130.635,581,800
5/26/201630.6130.6829.9930.156,266,982
5/25/201630.3930.9030.3530.647,709,726
5/24/201629.5130.2829.4530.227,607,222
5/23/201629.3229.5129.0829.286,265,234
5/20/201629.1929.5829.0829.448,608,517
5/19/201629.0229.5228.5428.968,894,511
5/18/201628.0029.4127.9029.2914,325,145
5/17/201627.6928.1127.5227.928,666,911
5/16/201627.5327.9027.4227.696,188,669
5/13/201627.8628.3627.4327.536,614,094
5/12/201628.0128.2627.6327.945,654,302
5/11/201627.8928.2127.7827.795,717,900
5/10/201627.4228.0627.3228.015,397,741
5/9/201627.3027.6327.1627.274,000,106
5/6/201627.2327.6426.9527.316,859,783
5/5/201627.6027.7527.2927.546,359,830
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center