$28.42 -0.29 (%) Charles Schwab Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHW historical data

Date Open High Low Close Volume
7/29/201628.5028.6428.1028.426,984,602
7/28/201628.6028.8028.3728.714,669,872
7/27/201628.7029.0328.5128.7110,091,372
7/26/201628.0928.6928.0328.659,072,396
7/25/201628.1828.4128.0228.267,094,810
7/22/201628.0028.2027.8628.186,419,459
7/21/201627.9827.9927.7427.8611,274,786
7/20/201627.6727.9427.1927.929,585,408
7/19/201627.1027.5326.8627.488,148,026
7/18/201627.6027.6126.8127.109,533,723
7/15/201627.2227.3526.8227.038,349,396
7/14/201627.1227.3326.7826.927,718,209
7/13/201626.6526.8026.1726.436,926,565
7/12/201626.3526.9126.3526.7612,062,762
7/11/201625.9926.2425.7325.7811,568,050
7/8/201625.8926.1125.6125.7315,380,437
7/7/201624.8225.3524.7625.2616,159,197
7/6/201624.1224.7923.8324.6712,349,538
7/5/201624.7724.8024.1924.3410,403,543
7/1/201625.2025.5724.9325.1110,774,882
6/30/201625.3625.4924.8225.3118,897,620
6/29/201625.1025.4024.8725.3026,042,690
6/28/201624.5924.8324.3324.5625,247,395
6/27/201625.4025.4424.0224.0531,760,961
6/24/201627.3427.7726.1526.1526,534,729
6/23/201628.8629.7028.7129.6912,661,722
6/22/201628.3828.6528.3028.346,112,131
6/21/201628.7728.8128.3228.389,976,443
6/20/201628.9729.2928.6028.659,790,167
6/17/201628.5528.9428.2728.3810,044,652
6/16/201628.0928.5427.7528.5111,362,494
6/15/201628.2028.9028.1028.4614,057,603
6/14/201627.9528.4527.7527.9811,708,626
6/13/201628.2628.5928.0628.146,301,353
6/10/201628.5528.6728.2428.4510,613,927
6/9/201629.1829.2328.6429.098,899,545
6/8/201629.4329.6829.3729.454,479,050
6/7/201629.9129.9129.3829.506,489,954
6/6/201629.2929.9229.2129.808,125,358
6/3/201629.9930.0328.9329.2213,893,215
6/2/201630.6430.9130.6030.847,579,420
6/1/201630.2130.9629.9330.817,820,906
5/31/201630.9931.0730.5430.587,562,392
5/27/201630.2630.6430.1130.635,581,800
5/26/201630.6130.6829.9930.156,266,982
5/25/201630.3930.9030.3530.647,709,726
5/24/201629.5130.2829.4530.227,607,222
5/23/201629.3229.5129.0829.286,265,234
5/20/201629.1929.5829.0829.448,608,517
5/19/201629.0229.5228.5428.968,894,511
5/18/201628.0029.4127.9029.2914,325,145
5/17/201627.6928.1127.5227.928,666,911
5/16/201627.5327.9027.4227.696,188,669
5/13/201627.8628.3627.4327.536,614,094
5/12/201628.0128.2627.6327.945,654,302
5/11/201627.8928.2127.7827.795,717,900
5/10/201627.4228.0627.3228.015,397,741
5/9/201627.3027.6327.1627.274,000,106
5/6/201627.2327.6426.9527.316,859,783
5/5/201627.6027.7527.2927.546,359,830
5/4/201627.6728.0627.3927.546,614,230
5/3/201628.3028.3027.6828.006,998,627
5/2/201628.4428.8328.0228.797,043,891
4/29/201628.7928.8428.1128.419,875,921
4/28/201629.5229.8328.9328.987,304,156
4/27/201629.7330.2329.5729.907,916,806
4/26/201629.6729.8829.5329.866,089,060
4/25/201629.6729.8629.4029.635,087,990
4/22/201629.2629.9529.2429.727,697,202
4/21/201629.1529.4629.0029.137,311,534
4/20/201628.8529.2228.5929.097,800,137
4/19/201628.8728.9028.2628.778,969,158
4/18/201628.4328.8928.2728.855,555,506
4/15/201629.1029.1828.4228.5312,251,147
4/14/201628.5128.9828.3928.748,126,795
4/13/201627.8928.6727.8028.628,264,547
4/12/201627.1927.5827.0227.458,029,714
4/11/201626.9027.4426.8627.047,367,334
4/8/201626.7827.0526.4826.616,727,688
4/7/201627.4427.5326.2726.399,809,288
4/6/201627.3927.9427.3727.836,903,890
4/5/201627.6327.7027.1227.396,736,234
4/4/201628.3528.5227.9227.994,988,790
4/1/201627.7428.4527.5128.386,896,244
3/31/201628.1528.3327.9528.027,809,748
3/30/201628.2528.5527.8428.176,563,589
3/29/201627.8028.0927.5628.028,661,690
3/28/201628.1228.2227.6928.096,378,172
3/24/201627.5728.1127.4028.096,642,905
3/23/201628.4328.5727.9028.037,297,574
3/22/201627.9228.6227.8028.417,022,110
3/21/201628.3429.0427.8428.287,728,599
3/18/201627.8628.4027.7928.3712,710,039
3/17/201626.6627.9226.6527.679,637,230
3/16/201627.6728.2026.7526.9216,389,430
3/15/201627.4827.7427.2927.747,197,200
3/14/201628.0028.1227.5127.846,567,030
3/11/201627.0228.2626.9528.2012,870,972
3/10/201626.8426.8825.9826.6414,320,375
3/9/201626.9227.0326.3226.556,938,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center