$38.76 -0.85 (%) Charles Schwab Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHW historical data

Date Open High Low Close Volume
12/2/201639.3039.4138.4638.7612,058,289
12/1/201639.1139.6938.8039.6115,163,489
11/30/201639.0739.3538.5638.6612,973,858
11/29/201638.4038.6538.1538.466,958,551
11/28/201638.5238.7938.3238.357,060,043
11/25/201639.0039.0038.6338.993,418,536
11/23/201638.4439.2238.1139.1111,089,126
11/22/201638.3038.4237.7438.2411,477,950
11/21/201637.7138.1537.6438.1011,882,248
11/18/201637.1637.8037.0037.4810,446,735
11/17/201636.6637.3336.3537.049,376,496
11/16/201636.6737.3436.4536.7010,700,104
11/15/201636.3337.2336.0437.2016,471,741
11/14/201636.4337.7136.2936.7622,461,970
11/11/201634.9736.1234.8536.0811,738,653
11/10/201634.2635.6334.2335.2623,741,559
11/9/201632.5533.9032.4233.7123,315,631
11/8/201632.1132.5231.9132.416,872,884
11/7/201631.7632.3131.7632.317,413,419
11/4/201631.1831.4230.6630.906,657,943
11/3/201631.1631.4431.0131.154,740,658
11/2/201631.4531.4530.8731.068,889,239
11/1/201631.9032.1431.3031.656,145,452
10/31/201632.0432.1831.6831.705,283,711
10/28/201632.2032.4431.5431.896,961,761
10/27/201632.3332.4532.0332.166,650,638
10/26/201631.4732.2131.4032.157,960,428
10/25/201632.1132.2231.6831.715,801,981
10/24/201632.4932.5432.1232.196,305,328
10/21/201631.7932.4031.7232.278,214,714
10/20/201632.4632.5732.0932.176,499,463
10/19/201632.3232.8232.2032.549,095,115
10/18/201632.3832.4531.9832.2110,294,773
10/17/201631.9932.1031.1431.6913,842,578
10/14/201631.9432.2131.6531.977,684,029
10/13/201631.5531.5530.9031.438,958,987
10/12/201631.9332.0631.7131.734,321,427
10/11/201632.4032.6131.6531.907,041,914
10/10/201632.6732.8632.4032.454,260,134
10/7/201632.4332.6332.1832.407,524,548
10/6/201632.6032.6532.1132.437,737,633
10/5/201632.0032.8931.9832.619,919,132
10/4/201631.6132.1531.5531.859,514,140
10/3/201631.5631.8231.3531.485,643,545
9/30/201631.0331.7630.8531.578,757,009
9/29/201631.0531.4230.5530.697,154,291
9/28/201631.0031.0930.6231.064,705,241
9/27/201630.2830.7529.8630.736,376,692
9/26/201630.4330.7530.3430.467,806,509
9/23/201631.1531.2530.6230.675,727,548
9/22/201631.4031.6331.2031.246,949,755
9/21/201630.9831.2930.6931.139,267,962
9/20/201631.1431.1730.7130.754,335,119
9/19/201630.7231.3530.6030.896,921,699
9/16/201630.6830.7130.4130.537,553,443
9/15/201630.2731.0330.1730.939,462,115
9/14/201630.4030.5330.0630.217,300,916
9/13/201630.4630.6930.1530.448,564,500
9/12/201630.4030.9930.0930.8712,056,532
9/9/201630.9231.3230.6430.656,911,113
9/8/201630.8231.1330.7530.926,000,457
9/7/201630.5230.8630.4630.776,639,554
9/6/201631.3231.4730.4130.738,764,783
9/2/201631.1231.3730.6931.276,039,262
9/1/201631.6431.8530.6330.988,278,303
8/31/201631.6531.8731.1631.469,889,333
8/30/201631.1631.6431.1631.617,895,752
8/29/201631.0231.4130.9931.057,450,543
8/26/201630.6031.0430.4730.9510,696,912
8/25/201630.2230.4930.1530.495,667,509
8/24/201630.4530.5030.2230.236,628,238
8/23/201630.4230.5330.2730.425,820,931
8/22/201630.2930.3830.0930.184,291,503
8/19/201630.1530.6030.0530.456,290,096
8/18/201630.0830.3529.9730.193,517,729
8/17/201630.0830.2629.9930.116,933,626
8/16/201630.1230.4229.9830.145,060,649
8/15/201629.8630.2729.8330.215,774,858
8/12/201629.5329.7529.2329.706,475,368
8/11/201629.7130.0029.5829.925,727,900
8/10/201630.0030.0829.5029.5610,265,225
8/9/201630.0730.2529.9130.096,036,189
8/8/201630.0030.2029.9030.069,275,861
8/5/201629.0029.9429.0029.9313,442,691
8/4/201628.3228.5128.0928.494,772,815
8/3/201627.8728.5627.8728.399,956,042
8/2/201628.3128.6827.7127.939,156,784
8/1/201628.5528.6628.2628.348,122,552
7/29/201628.5028.6428.1028.426,984,602
7/28/201628.6028.8028.3728.714,669,872
7/27/201628.7029.0328.5128.7110,091,372
7/26/201628.0928.6928.0328.659,072,396
7/25/201628.1828.4128.0228.267,094,810
7/22/201628.0028.2027.8628.186,419,459
7/21/201627.9827.9927.7427.8611,274,786
7/20/201627.6727.9427.1927.929,585,408
7/19/201627.1027.5326.8627.488,148,026
7/18/201627.6027.6126.8127.109,533,723
7/15/201627.2227.3526.8227.038,349,396
7/14/201627.1227.3326.7826.927,718,209
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center