$24.36 -0.61 (%) Charles Schwab Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHW historical data

Date Open High Low Close Volume
2/5/201624.9425.4724.2624.3610,810,121
2/4/201624.3125.1724.3024.9713,920,073
2/3/201624.3324.5822.9224.3823,511,279
2/2/201624.8524.8723.8824.1110,291,959
2/1/201625.4325.4924.9725.289,459,899
1/29/201625.1325.6324.7225.5313,883,705
1/28/201625.5325.7024.6524.8212,099,435
1/27/201625.3626.0224.9925.2510,322,856
1/26/201625.3925.7425.1425.4511,637,605
1/25/201625.7225.9525.1225.1715,281,655
1/22/201625.1125.9024.7825.8320,091,699
1/21/201625.2925.4824.3724.3827,541,834
1/20/201625.8925.8924.3725.2728,589,699
1/19/201628.0528.0926.2326.5114,403,625
1/15/201626.9827.5226.5327.0219,307,952
1/14/201627.8828.3926.9128.1210,839,930
1/13/201629.1129.4627.4627.7112,193,960
1/12/201629.0429.4228.8129.2410,914,359
1/11/201629.2129.3828.2428.7415,918,072
1/8/201629.5129.8228.9329.0015,311,810
1/7/201629.9330.2128.9729.1815,041,365
1/6/201631.2531.3830.5330.798,809,035
1/5/201632.0232.2331.5731.885,948,178
1/4/201631.9532.0831.4731.989,605,714
12/31/201532.9833.4732.7032.936,026,361
12/30/201533.4233.7233.2333.253,142,111
12/29/201533.3933.6233.2933.564,152,757
12/28/201532.9133.1132.6033.113,901,954
12/24/201533.0033.2632.8933.051,464,437
12/23/201533.1433.1732.7433.066,389,806
12/22/201532.5532.9932.1632.905,330,933
12/21/201532.2332.4031.8732.216,950,140
12/18/201532.8933.0331.9031.9114,251,002
12/17/201534.0334.1133.0833.217,335,312
12/16/201533.6234.0032.8233.8115,136,399
12/15/201532.6933.2932.6933.1810,842,136
12/14/201532.0532.6131.6232.2511,846,931
12/11/201532.6332.8031.6731.7710,214,497
12/10/201533.0133.6532.8833.264,641,440
12/9/201533.6734.1032.8432.979,684,789
12/8/201533.7334.1033.6033.866,117,875
12/7/201534.3934.4833.8834.086,641,331
12/4/201533.3234.5233.1734.5114,250,297
12/3/201533.7933.8532.9532.989,018,356
12/2/201534.1334.2233.4833.597,199,546
12/1/201533.9234.1633.4634.026,548,590
11/30/201533.9333.9533.4633.716,710,420
11/27/201533.6933.7933.4333.742,004,059
11/25/201533.6733.8133.4333.6911,356,578
11/24/201532.9133.5732.7933.509,006,803
11/23/201533.4233.5533.2133.295,874,459
11/20/201533.2533.4333.1633.349,207,264
11/19/201533.3633.5632.9533.047,105,958
11/18/201532.8733.5232.7733.408,036,448
11/17/201532.7933.2432.2932.817,766,092
11/16/201532.2632.5931.9032.597,966,730
11/13/201532.6232.9132.1832.318,309,730
11/12/201533.0933.2632.6732.797,987,858
11/11/201533.3233.7733.3233.536,999,146
11/10/201533.2833.4632.8833.339,354,789
11/9/201533.5933.8833.3833.4917,265,826
11/6/201532.5234.1732.5233.5127,112,052
11/5/201531.5631.8031.4931.578,704,465
11/4/201531.5231.7331.3931.447,214,592
11/3/201531.2631.7331.1631.497,133,394
11/2/201530.6631.4830.4731.377,031,144
10/30/201530.9031.0530.4830.526,254,194
10/29/201530.9431.2830.5731.009,489,283
10/28/201529.8631.0529.7730.9425,173,717
10/27/201530.1230.3129.6129.858,956,050
10/26/201530.3730.5130.0830.456,335,425
10/23/201529.9130.4929.7830.4311,372,923
10/22/201528.9629.6128.8529.457,644,924
10/21/201529.4829.6228.8128.867,024,345
10/20/201528.5629.4028.4929.359,334,639
10/19/201528.3228.7028.2128.507,015,374
10/16/201528.8928.8928.3528.689,047,794
10/15/201527.8228.6327.7328.607,433,532
10/14/201527.9828.0427.5127.7811,201,082
10/13/201528.1228.5428.0628.095,356,016
10/12/201528.1528.4027.9928.395,291,460
10/9/201528.3428.6328.0928.228,358,739
10/8/201527.9528.4927.8128.339,136,319
10/7/201527.8728.1427.4828.1312,260,350
10/6/201528.1728.2427.6027.6613,203,980
10/5/201527.9128.4027.7928.378,283,589
10/2/201527.0027.6826.4027.6030,332,599
10/1/201528.5228.6427.8428.5510,716,182
9/30/201528.0528.5927.9828.5611,409,529
9/29/201527.3527.8027.1327.5813,568,269
9/28/201528.0528.1627.1027.289,989,597
9/25/201528.5229.4528.2228.4218,246,354
9/24/201528.0828.2027.5127.8813,876,898
9/23/201528.3328.7528.2328.486,852,774
9/22/201528.5428.6827.9928.3311,576,614
9/21/201528.8729.2928.7029.059,777,568
9/18/201529.0529.1128.4528.4524,464,228
9/17/201531.1131.7229.6329.7819,452,554
9/16/201530.8431.2230.5031.119,796,785
9/15/201530.4131.0030.2230.829,955,278
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center