Charles Schwab Corp $27.94

up +0.44


28/7/2014 02:19 PM  |  NYSE : SCHW  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 27.94
Trade Time: Jul 28 02:19 PM Eastern Daylight Time
Change: 0.44 (1.60 %)
Prev Close: 27.50
Open: 27.48
Bid: 27.93
Ask: 27.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SCHW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHW1416H19 8.30 0.00 8.20 904.0 9.10 544.0 0.0 0
20.00 SCHW1416H20 7.30 0.00 7.00 1345.0 8.10 994.0 0.0 0
21.00 SCHW1416H21 6.30 0.00 6.10 1419.0 7.10 1105.0 0.0 0
22.00 SCHW1416H22 5.30 0.00 5.30 832.0 6.10 679.0 0.0 0
23.00 SCHW1416H23 4.40 0.10 4.30 1294.0 5.10 799.0 2.0 2
24.00 SCHW1416H24 3.10 -0.20 3.30 1262.0 4.10 788.0 30.0 30
25.00 SCHW1416H25 2.83 0.48 2.75 1432.0 3.10 1203.0 24.0 59
26.00 SCHW1416H26 1.95 0.50 1.75 1675.0 2.10 1343.0 26.0 49
27.00 SCHW1416H27 1.15 0.30 1.10 1112.0 1.25 2182.0 20.0 408
28.00 SCHW1416H28 0.45 0.00 0.50 1203.0 0.60 2541.0 55.0 1,566
29.00 SCHW1416H29 0.15 0.10 0.15 1455.0 0.25 1402.0 100.0 4,030
30.00 SCHW1416H30 0.10 0.00 0.05 10.0 0.10 1011.0 56.0 126
31.00 SCHW1416H31 0.05 0.00 0.05 50.0 0.05 444.0 0.0 0
32.00 SCHW1416H32 0.05 0.00 0.05 27.0 0.05 439.0 2.0 2
33.00 SCHW1416H33 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
34.00 SCHW1416H34 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
35.00 SCHW1416H35 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0

Put Options: SCHW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SCHW1416T19 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
20.00 SCHW1416T20 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
21.00 SCHW1416T21 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
22.00 SCHW1416T22 0.05 0.00 0.05 68.0 0.05 402.0 0.0 0
23.00 SCHW1416T23 0.10 0.00 0.05 176.0 0.05 622.0 0.0 0
24.00 SCHW1416T24 0.20 0.05 0.05 1348.0 0.10 1907.0 5.0 5
25.00 SCHW1416T25 0.06 0.00 0.05 1.0 0.10 1117.0 21.0 393
26.00 SCHW1416T26 0.15 0.05 0.05 1849.0 0.15 1777.0 90.0 372
27.00 SCHW1416T27 0.35 -0.05 0.20 2019.0 0.35 4050.0 28.0 2,164
28.00 SCHW1416T28 0.65 -0.30 0.60 54.0 0.70 2117.0 1.0 223
29.00 SCHW1416T29 1.45 0.00 1.25 61.0 1.60 2786.0 11.0 11
30.00 SCHW1416T30 2.30 -0.15 2.10 26.0 2.45 2240.0 2.0 2
31.00 SCHW1416T31 3.20 0.00 3.00 1057.0 3.60 1164.0 0.0 0
32.00 SCHW1416T32 4.20 0.00 4.00 1021.0 4.60 1214.0 0.0 0
33.00 SCHW1416T33 5.20 0.00 5.00 788.0 5.90 1115.0 0.0 0
34.00 SCHW1416T34 6.20 0.00 6.00 990.0 6.60 1113.0 0.0 0
35.00 SCHW1416T35 7.20 0.00 7.00 881.0 7.60 1332.0 0.0 0
Trading Center