SCI ENGINEERED MATERIALS $1.50


9/5/2013 11:09 AM  |  OTC : SCIA  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

SCIA historical data

Date Open High Low Close Volume
5/21/2013 1.50 1.50 1.50 1.50 0
5/20/2013 1.50 1.50 1.50 1.50 0
5/17/2013 1.50 1.50 1.50 1.50 0
5/16/2013 1.50 1.50 1.50 1.50 0
5/15/2013 1.50 1.50 1.50 1.50 0
5/14/2013 1.50 1.50 1.50 1.50 0
5/13/2013 1.50 1.50 1.50 1.50 0
5/10/2013 1.50 1.50 1.50 1.50 0
5/9/2013 1.50 1.50 1.50 1.50 60
5/8/2013 1.79 1.79 1.79 1.79 0
5/7/2013 1.79 1.79 1.79 1.79 0
5/6/2013 1.79 1.79 1.79 1.79 0
5/3/2013 1.79 1.79 1.79 1.79 0
5/2/2013 1.79 1.79 1.79 1.79 0
5/1/2013 1.79 1.79 1.79 1.79 0
4/30/2013 1.70 1.79 1.70 1.79 11
4/29/2013 1.44 1.70 1.30 1.70 63
4/26/2013 1.41 1.41 1.41 1.41 2
4/25/2013 1.70 1.70 1.70 1.70 0
4/24/2013 1.70 1.70 1.70 1.70 0
4/23/2013 1.70 1.70 1.70 1.70 0
4/22/2013 1.70 1.70 1.70 1.70 0
4/19/2013 1.70 1.70 1.70 1.70 0
4/18/2013 1.70 1.70 1.70 1.70 0
4/17/2013 1.70 1.70 1.70 1.70 0
4/16/2013 1.70 1.70 1.70 1.70 0
4/15/2013 1.70 1.70 1.70 1.70 0
4/12/2013 1.70 1.70 1.70 1.70 0
4/11/2013 1.70 1.70 1.70 1.70 0
4/10/2013 1.70 1.70 1.70 1.70 0
4/9/2013 1.70 1.70 1.70 1.70 0
4/8/2013 1.70 1.70 1.70 1.70 0
4/5/2013 1.70 1.70 1.70 1.70 0
4/4/2013 1.70 1.70 1.70 1.70 0
4/3/2013 1.70 1.70 1.70 1.70 0
4/2/2013 1.70 1.70 1.70 1.70 0
4/1/2013 1.70 1.70 1.70 1.70 0
3/28/2013 1.50 1.70 1.50 1.70 5
3/27/2013 1.70 1.70 1.70 1.70 0
3/26/2013 1.70 1.70 1.70 1.70 0
3/25/2013 1.70 1.70 1.70 1.70 0
3/22/2013 1.70 1.70 1.70 1.70 0
3/21/2013 1.70 1.70 1.70 1.70 0
3/20/2013 1.70 1.70 1.70 1.70 0
3/19/2013 1.70 1.70 1.70 1.70 0
3/18/2013 1.70 1.70 1.70 1.70 0
3/15/2013 1.70 1.70 1.70 1.70 0
3/14/2013 1.70 1.70 1.70 1.70 0
3/13/2013 1.70 1.70 1.70 1.70 0
3/12/2013 1.70 1.70 1.70 1.70 0
3/11/2013 1.70 1.70 1.70 1.70 0
3/8/2013 1.70 1.70 1.70 1.70 0
3/7/2013 1.70 1.70 1.70 1.70 0
3/6/2013 1.70 1.70 1.70 1.70 0
3/5/2013 1.70 1.70 1.70 1.70 0
3/4/2013 1.70 1.70 1.70 1.70 0
3/1/2013 1.70 1.70 1.70 1.70 0
2/28/2013 1.70 1.70 1.70 1.70 16
2/27/2013 1.69 1.69 1.69 1.69 0
2/26/2013 1.69 1.69 1.69 1.69 0
2/25/2013 1.69 1.69 1.69 1.69 0
2/22/2013 1.69 1.69 1.69 1.69 0
2/21/2013 1.69 1.69 1.69 1.69 0
2/20/2013 1.69 1.69 1.69 1.69 0
2/19/2013 1.69 1.69 1.69 1.69 0
2/15/2013 1.69 1.69 1.69 1.69 0
2/14/2013 1.69 1.69 1.69 1.69 0
2/13/2013 1.69 1.69 1.69 1.69 0
2/12/2013 1.69 1.69 1.69 1.69 0
2/11/2013 1.69 1.69 1.69 1.69 0
2/8/2013 1.69 1.69 1.69 1.69 0
2/7/2013 1.69 1.69 1.69 1.69 0
2/6/2013 1.69 1.69 1.69 1.69 0
2/5/2013 1.69 1.69 1.69 1.69 0
2/4/2013 1.69 1.69 1.69 1.69 0
2/1/2013 1.69 1.69 1.69 1.69 0
1/31/2013 1.40 1.69 1.40 1.69 14
1/30/2013 1.21 1.21 1.21 1.21 0
1/29/2013 1.21 1.21 1.21 1.21 0
1/28/2013 1.21 1.21 1.21 1.21 0
1/25/2013 1.21 1.21 1.21 1.21 0
1/24/2013 1.21 1.21 1.21 1.21 0
1/23/2013 1.21 1.21 1.21 1.21 0
1/22/2013 1.21 1.21 1.21 1.21 0
1/18/2013 1.25 1.25 1.21 1.21 68
1/17/2013 1.41 1.41 1.41 1.41 0
1/16/2013 1.41 1.41 1.41 1.41 0
1/15/2013 1.41 1.41 1.41 1.41 0
1/14/2013 1.41 1.41 1.41 1.41 0
1/11/2013 1.41 1.41 1.41 1.41 30
1/10/2013 1.48 1.48 1.48 1.48 4
1/9/2013 1.48 1.48 1.48 1.48 1
1/8/2013 1.48 1.48 1.48 1.48 0
1/7/2013 1.48 1.48 1.48 1.48 3
1/4/2013 1.71 1.71 1.71 1.71 0
1/3/2013 1.71 1.71 1.71 1.71 0
1/2/2013 1.71 1.71 1.71 1.71 0
12/31/2012 1.71 1.71 1.71 1.71 10
12/28/2012 1.48 1.48 1.48 1.48 0
12/27/2012 1.48 1.48 1.48 1.48 1
Marketplace
Trading Center