SCIENTIFIC LEARNING $0.60


18/6/2013 02:18 PM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
6/22/2009 2.12 2.12 2.10 2.10 2
6/19/2009 2.08 2.10 1.95 1.95 30
6/18/2009 2.12 2.12 2.12 2.12 20
6/17/2009 2.08 2.09 2.08 2.09 17
6/16/2009 2.02 2.04 2.01 2.04 13
6/15/2009 2.10 2.12 2.02 2.09 110
6/12/2009 2.10 2.14 2.10 2.14 10
6/11/2009 2.01 2.15 2.01 2.15 28
6/10/2009 1.96 2.08 1.95 2.07 100
6/9/2009 2.14 2.14 1.94 2.00 54
6/8/2009 2.06 2.15 2.01 2.04 50
6/5/2009 2.10 2.14 2.10 2.14 41
6/4/2009 2.05 2.05 1.91 2.04 130
6/3/2009 2.06 2.08 2.01 2.01 116
6/2/2009 2.03 2.13 2.01 2.10 33
6/1/2009 1.95 2.09 1.95 2.09 34
5/29/2009 2.02 2.05 2.02 2.05 13
5/28/2009 2.15 2.18 1.91 2.09 153
5/27/2009 2.08 2.14 2.08 2.14 50
5/26/2009 2.04 2.08 2.04 2.07 17
5/22/2009 2.03 2.07 2.00 2.00 78
5/21/2009 1.93 1.93 1.61 1.90 304
5/20/2009 2.00 2.05 1.83 1.88 195
5/19/2009 2.02 2.06 1.84 2.04 36
5/18/2009 1.84 2.13 1.84 2.13 13
5/15/2009 2.14 2.14 2.04 2.04 14
5/14/2009 2.04 2.11 2.02 2.10 39
5/13/2009 1.94 2.07 1.91 2.04 42
5/12/2009 2.01 2.01 1.71 1.97 687
5/11/2009 2.13 2.13 1.99 2.12 73
5/8/2009 2.00 2.14 1.90 2.07 148
5/7/2009 2.10 2.29 2.03 2.03 56
5/6/2009 1.87 2.48 1.83 2.02 225
5/5/2009 1.79 2.26 1.78 2.00 144
5/4/2009 1.99 2.00 1.73 1.90 67
4/30/2009 2.15 2.30 2.14 2.20 94
4/29/2009 2.15 2.15 2.15 2.15 4
4/28/2009 2.20 2.25 2.19 2.19 48
4/27/2009 1.89 2.27 1.89 2.12 90
4/24/2009 1.98 2.04 1.86 1.86 254
4/23/2009 2.20 2.30 1.85 1.85 470
4/22/2009 2.31 2.31 2.12 2.18 40
4/21/2009 2.35 2.45 2.18 2.35 73
4/20/2009 2.03 2.18 2.03 2.18 108
4/17/2009 1.96 2.04 1.95 2.01 87
4/16/2009 1.96 2.00 1.95 2.00 193
4/15/2009 1.89 1.96 1.89 1.94 82
4/14/2009 1.81 1.94 1.81 1.85 59
4/13/2009 1.97 1.97 1.68 1.91 307
4/9/2009 1.97 1.97 1.95 1.96 26
4/8/2009 1.94 1.95 1.85 1.85 50
4/7/2009 1.90 1.98 1.85 1.85 100
4/6/2009 1.96 1.96 1.95 1.95 5
4/3/2009 1.90 1.90 1.90 1.90 5
4/2/2009 1.98 1.99 1.94 1.99 14
4/1/2009 1.98 1.98 1.94 1.98 1001
3/31/2009 1.90 1.99 1.80 1.99 36
3/30/2009 1.95 1.97 1.95 1.96 7
3/27/2009 1.99 1.99 1.99 1.99 11
3/26/2009 2.04 2.04 1.90 2.00 18
3/25/2009 2.00 2.00 1.92 1.94 71
3/24/2009 2.03 2.05 2.03 2.05 21
3/23/2009 1.82 2.00 1.77 1.99 39
3/20/2009 2.08 2.08 1.86 1.98 36
3/19/2009 1.96 1.96 1.95 1.95 33
3/18/2009 2.01 2.02 1.98 2.02 47
3/17/2009 2.09 2.14 2.03 2.14 71
3/16/2009 2.05 2.13 1.80 2.00 60
3/13/2009 2.14 2.14 1.96 2.07 75
3/12/2009 1.64 2.07 1.64 2.07 680
3/11/2009 2.00 2.15 1.95 1.99 221
3/10/2009 2.15 2.15 2.06 2.06 84
3/9/2009 1.99 2.14 1.99 2.06 289
3/6/2009 2.24 2.24 2.00 2.04 56
3/5/2009 2.10 2.19 2.00 2.18 137
3/4/2009 1.99 2.16 1.82 2.14 265
3/3/2009 1.93 1.93 1.91 1.91 12
3/2/2009 1.97 2.00 1.72 2.00 277
2/27/2009 1.64 2.06 1.60 2.05 627
2/26/2009 1.61 1.68 1.47 1.62 142
2/25/2009 1.65 1.67 1.42 1.66 264
2/24/2009 1.67 1.68 1.50 1.63 67
2/23/2009 1.54 1.74 1.46 1.57 1343
2/20/2009 1.51 1.58 1.36 1.50 226
2/19/2009 1.53 1.60 1.50 1.60 614
2/18/2009 1.57 1.62 1.53 1.55 571
2/17/2009 1.86 1.99 1.53 1.64 147
2/13/2009 1.81 1.97 1.81 1.90 192
2/12/2009 1.98 1.99 1.97 1.99 50
2/11/2009 1.96 1.96 1.96 1.96 2
2/10/2009 1.90 1.95 1.81 1.90 13
2/9/2009 1.65 1.93 1.65 1.77 15
2/6/2009 1.87 1.87 1.85 1.87 8
2/5/2009 1.84 1.84 1.84 1.84 1
2/4/2009 1.97 1.97 1.71 1.88 23
2/3/2009 1.80 1.89 1.76 1.88 49
2/2/2009 1.98 1.98 1.92 1.92 7
1/30/2009 1.99 1.99 1.99 1.99 1
1/29/2009 1.84 1.90 1.80 1.90 35
1/28/2009 1.90 1.95 1.90 1.90 136
Marketplace
Trading Center