SCIENTIFIC LEARNING $0.79

up +0.01


24/5/2013 12:24 PM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
1/2/2009 2.15 2.23 2.05 2.05 6
12/31/2008 1.69 1.98 1.55 1.96 972
12/30/2008 1.66 1.80 1.66 1.66 80
12/29/2008 1.73 1.80 1.71 1.71 175
12/26/2008 1.83 1.84 1.71 1.79 89
12/24/2008 1.87 1.94 1.61 1.84 94
12/23/2008 1.85 1.96 1.76 1.96 68
12/22/2008 1.85 1.91 1.82 1.91 135
12/19/2008 1.85 1.98 1.80 1.80 87
12/18/2008 2.00 2.00 1.82 1.83 143
12/17/2008 1.95 2.02 1.59 2.02 344
12/16/2008 2.04 2.05 1.80 2.00 168
12/15/2008 1.90 2.10 1.83 1.92 91
12/12/2008 1.95 2.08 1.80 1.96 262
12/11/2008 2.11 2.12 2.10 2.10 37
12/10/2008 2.10 2.10 2.09 2.10 51
12/9/2008 2.18 2.18 2.04 2.14 211
12/8/2008 1.90 2.15 1.76 2.15 261
12/5/2008 2.15 2.19 1.96 2.14 37
12/4/2008 2.19 2.20 1.87 2.15 238
12/3/2008 2.38 2.50 2.02 2.20 63
12/2/2008 2.25 2.30 1.80 2.27 4944
12/1/2008 2.25 2.40 2.25 2.40 2
11/28/2008 2.38 2.48 2.38 2.48 2
11/26/2008 2.34 2.47 1.75 2.35 150
11/25/2008 2.39 2.39 1.84 2.38 16
11/24/2008 2.30 2.50 2.30 2.50 72
11/21/2008 2.31 2.43 1.80 2.24 33
11/20/2008 1.78 2.24 1.76 2.24 36
11/19/2008 2.21 2.24 1.88 2.20 139
11/18/2008 2.25 2.25 2.25 2.25 26
11/17/2008 2.25 2.30 2.25 2.30 32
11/14/2008 2.31 2.48 2.25 2.40 27
11/13/2008 2.30 2.44 2.25 2.44 111
11/12/2008 2.26 2.35 2.10 2.25 198
11/11/2008 2.36 2.36 2.25 2.34 29
11/10/2008 2.49 2.50 2.05 2.48 208
11/7/2008 2.47 2.68 2.28 2.54 191
11/6/2008 2.50 2.50 2.00 2.12 323
11/5/2008 2.48 2.50 2.14 2.50 125
11/4/2008 2.19 2.51 2.06 2.24 154
11/3/2008 2.49 2.50 2.45 2.50 34
10/31/2008 2.40 2.54 2.12 2.49 254
10/30/2008 2.42 2.49 1.90 2.40 1155
10/29/2008 2.05 2.20 2.05 2.05 35
10/28/2008 2.24 2.24 1.88 2.10 86
10/27/2008 2.12 2.32 1.88 2.28 42
10/24/2008 2.40 2.49 2.40 2.49 9
10/23/2008 2.80 2.80 2.73 2.73 7
10/22/2008 2.57 2.73 2.51 2.73 42
10/21/2008 2.34 2.87 2.34 2.87 41
10/20/2008 2.10 2.45 2.09 2.36 126
10/17/2008 2.30 2.57 2.01 2.15 358
10/16/2008 2.52 2.60 2.42 2.42 79
10/15/2008 2.75 2.75 2.50 2.53 164
10/14/2008 2.97 2.97 2.50 2.93 437
10/13/2008 2.73 2.73 2.14 2.39 541
10/10/2008 2.19 2.69 2.15 2.48 192
10/9/2008 2.75 2.94 2.19 2.51 290
10/8/2008 2.74 3.00 2.56 2.78 379
10/7/2008 2.94 3.00 2.62 2.97 155
10/6/2008 3.21 3.24 2.89 3.00 687
10/3/2008 3.32 3.39 3.25 3.25 54
10/2/2008 3.45 3.46 3.20 3.28 34
10/1/2008 3.48 3.53 3.30 3.42 74
9/30/2008 3.37 3.45 3.24 3.29 345
9/29/2008 3.40 3.48 3.19 3.45 33
9/26/2008 3.37 3.59 3.37 3.58 23
9/25/2008 3.43 3.59 3.29 3.58 13
9/24/2008 3.40 3.50 3.36 3.38 115
9/23/2008 3.33 3.63 3.31 3.48 25
9/22/2008 3.57 3.64 3.44 3.45 68
9/19/2008 3.53 3.98 3.53 3.90 92
9/18/2008 3.25 3.60 3.25 3.57 102
9/17/2008 3.46 3.58 3.02 3.49 16
9/16/2008 3.41 3.50 3.38 3.49 68
9/15/2008 3.30 3.53 3.30 3.46 56
9/12/2008 3.36 3.56 3.31 3.56 34
9/11/2008 3.25 3.50 3.25 3.45 245
9/10/2008 3.53 3.68 3.51 3.55 69
9/9/2008 3.68 3.68 3.56 3.60 36
9/8/2008 3.50 4.27 3.50 3.63 103
9/5/2008 3.70 3.82 3.50 3.50 130
9/4/2008 3.78 3.78 3.61 3.63 21
9/3/2008 4.16 4.31 3.72 3.87 52
9/2/2008 4.07 4.10 3.76 3.96 27
8/29/2008 3.70 4.13 3.70 4.12 263
8/28/2008 3.91 3.91 3.72 3.76 97
8/27/2008 3.52 4.04 3.51 3.97 383
8/26/2008 3.55 3.69 3.44 3.69 84
8/25/2008 3.52 3.58 3.41 3.55 65
8/22/2008 3.55 3.65 3.55 3.61 31
8/21/2008 3.56 3.62 3.43 3.61 36
8/20/2008 3.59 3.67 3.50 3.51 756
8/19/2008 3.67 3.74 3.60 3.60 25
8/18/2008 3.64 3.64 3.53 3.63 136
8/15/2008 3.50 3.62 3.35 3.62 747
8/14/2008 3.45 3.59 3.43 3.53 314
8/13/2008 3.39 3.61 3.39 3.61 17
8/12/2008 3.60 3.63 3.36 3.63 62
Marketplace
Trading Center