SCIENTIFIC LEARNING $0.57

down -0.03


19/6/2013 11:19 AM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
9/4/2008 3.78 3.78 3.61 3.63 21
9/3/2008 4.16 4.31 3.72 3.87 52
9/2/2008 4.07 4.10 3.76 3.96 27
8/29/2008 3.70 4.13 3.70 4.12 263
8/28/2008 3.91 3.91 3.72 3.76 97
8/27/2008 3.52 4.04 3.51 3.97 383
8/26/2008 3.55 3.69 3.44 3.69 84
8/25/2008 3.52 3.58 3.41 3.55 65
8/22/2008 3.55 3.65 3.55 3.61 31
8/21/2008 3.56 3.62 3.43 3.61 36
8/20/2008 3.59 3.67 3.50 3.51 756
8/19/2008 3.67 3.74 3.60 3.60 25
8/18/2008 3.64 3.64 3.53 3.63 136
8/15/2008 3.50 3.62 3.35 3.62 747
8/14/2008 3.45 3.59 3.43 3.53 314
8/13/2008 3.39 3.61 3.39 3.61 17
8/12/2008 3.60 3.63 3.36 3.63 62
8/11/2008 3.50 3.67 3.39 3.60 239
8/8/2008 3.56 3.67 3.52 3.62 57
8/7/2008 3.58 3.62 3.30 3.55 336
8/6/2008 3.50 3.58 3.26 3.54 655
8/5/2008 3.52 3.67 3.35 3.60 647
8/4/2008 3.50 3.55 3.45 3.54 440
8/1/2008 3.37 3.62 3.35 3.56 384
7/31/2008 3.40 3.49 3.23 3.42 200
7/30/2008 3.38 3.54 3.23 3.54 280
7/29/2008 3.38 3.67 3.35 3.37 81
7/28/2008 3.50 3.75 3.35 3.45 85
7/25/2008 3.55 3.59 3.03 3.50 50
7/24/2008 3.75 3.75 3.55 3.59 67
7/23/2008 3.73 3.73 3.55 3.60 93
7/22/2008 3.70 3.70 3.50 3.55 141
7/21/2008 3.40 3.91 3.40 3.77 50
7/18/2008 3.43 3.43 3.40 3.40 46
7/17/2008 3.63 3.65 3.40 3.42 198
7/16/2008 3.55 3.91 3.41 3.55 22
7/15/2008 3.30 3.77 3.22 3.32 108
7/14/2008 3.42 3.47 3.15 3.26 155
7/11/2008 3.50 3.50 3.33 3.45 74
7/10/2008 3.60 3.60 3.52 3.53 116
7/9/2008 3.75 3.75 3.66 3.67 87
7/8/2008 3.70 3.85 3.36 3.85 243
7/7/2008 3.80 3.80 3.70 3.76 70
7/2/2008 3.75 3.80 3.47 3.64 81
7/1/2008 3.93 3.94 3.76 3.81 90
6/30/2008 3.87 3.94 3.80 3.84 140
6/27/2008 4.11 4.11 3.87 3.99 216
6/26/2008 4.15 4.16 4.10 4.10 40
6/25/2008 4.14 4.18 4.10 4.11 22
6/24/2008 4.10 4.35 4.10 4.20 106
6/23/2008 4.14 4.18 4.13 4.14 116
6/20/2008 4.15 4.20 4.15 4.20 53
Marketplace
Trading Center