SCIENTIFIC LEARNING $0.79

up +0.01


24/5/2013 12:24 PM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
12/31/2012 0.56 0.65 0.56 0.63 499
12/28/2012 0.56 0.56 0.50 0.56 152
12/27/2012 0.54 0.56 0.54 0.54 91
12/26/2012 0.60 0.60 0.54 0.54 440
12/24/2012 0.60 0.60 0.60 0.60 13
12/21/2012 0.60 0.65 0.54 0.60 273
12/20/2012 0.55 0.60 0.54 0.58 533
12/19/2012 0.55 0.60 0.55 0.60 157
12/18/2012 0.65 0.65 0.55 0.65 188
12/17/2012 0.65 0.65 0.54 0.60 764
12/14/2012 0.65 0.65 0.56 0.65 161
12/13/2012 0.53 0.53 0.53 0.53 41
12/12/2012 0.56 0.56 0.56 0.56 246
12/11/2012 0.53 0.56 0.53 0.56 65
12/10/2012 0.53 0.54 0.53 0.53 666
12/7/2012 0.59 0.59 0.59 0.59 50
12/6/2012 0.59 0.59 0.53 0.56 59
12/5/2012 0.58 0.58 0.52 0.52 71
12/4/2012 0.54 0.54 0.51 0.52 223
12/3/2012 0.56 0.58 0.52 0.52 266
11/30/2012 0.57 0.60 0.54 0.57 437
11/29/2012 0.60 0.60 0.53 0.56 10
11/28/2012 0.62 0.62 0.54 0.54 483
11/27/2012 0.55 0.60 0.54 0.58 353
11/26/2012 0.65 0.65 0.54 0.55 808
11/23/2012 0.60 0.60 0.60 0.60 0
11/21/2012 0.56 0.65 0.50 0.60 3870
11/20/2012 0.50 0.60 0.50 0.53 315
11/19/2012 0.50 0.60 0.50 0.50 733
11/16/2012 0.60 0.60 0.55 0.58 3786
11/15/2012 0.62 0.62 0.62 0.62 29
11/14/2012 0.65 0.65 0.65 0.65 51
11/13/2012 0.60 0.74 0.60 0.74 69
11/12/2012 0.74 0.74 0.74 0.74 0
11/9/2012 0.75 0.75 0.74 0.74 4
11/8/2012 0.80 0.80 0.80 0.80 0
11/7/2012 0.80 0.80 0.80 0.80 0
11/6/2012 0.80 0.80 0.80 0.80 1
11/5/2012 0.80 0.80 0.80 0.80 0
11/2/2012 0.80 0.80 0.80 0.80 40
11/1/2012 0.72 0.72 0.71 0.71 35
10/31/2012 0.70 0.87 0.70 0.87 22
10/26/2012 0.65 0.72 0.55 0.72 516
10/25/2012 0.88 0.88 0.70 0.70 110
10/24/2012 0.81 0.84 0.66 0.66 65
10/23/2012 0.55 0.90 0.55 0.90 198
10/22/2012 0.68 0.68 0.54 0.64 997
10/19/2012 0.55 0.65 0.55 0.64 913
10/18/2012 0.65 0.70 0.55 0.63 1111
10/17/2012 0.67 0.69 0.55 0.61 1804
10/16/2012 0.63 0.70 0.44 0.70 493
10/15/2012 0.68 0.70 0.65 0.65 103
10/12/2012 0.72 0.73 0.70 0.72 64
10/11/2012 0.72 0.75 0.72 0.75 43
10/10/2012 0.73 0.73 0.71 0.73 37
10/9/2012 0.80 0.80 0.74 0.75 45
10/8/2012 0.76 0.76 0.65 0.72 158
10/5/2012 0.77 0.79 0.75 0.75 27
10/4/2012 0.86 0.86 0.65 0.79 256
10/3/2012 0.94 0.94 0.94 0.94 5
10/2/2012 0.99 1.01 0.96 0.96 692
10/1/2012 0.99 1.03 0.96 1.03 20
9/28/2012 1.03 1.03 1.03 1.03 1
9/27/2012 1.00 1.00 1.00 1.00 11
9/26/2012 1.00 1.00 1.00 1.00 0
9/25/2012 0.95 1.03 0.95 1.00 367
9/24/2012 0.94 0.98 0.87 0.98 281
9/21/2012 1.02 1.02 0.96 0.96 74
9/20/2012 0.98 1.04 0.98 1.00 89
9/19/2012 0.96 1.06 0.96 1.02 224
9/18/2012 1.04 1.04 1.00 1.00 23
9/17/2012 1.02 1.08 1.00 1.00 120
9/14/2012 1.00 1.02 0.96 1.02 40
9/13/2012 1.01 1.01 1.01 1.01 5
9/12/2012 0.97 1.04 0.97 1.01 9
9/11/2012 1.05 1.06 0.96 1.03 77
9/10/2012 1.02 1.06 0.96 1.00 119
9/7/2012 1.07 1.07 0.96 1.01 144
9/6/2012 1.07 1.07 1.07 1.07 0
9/5/2012 1.05 1.07 0.97 1.07 166
9/4/2012 0.99 1.07 0.99 1.07 38
8/31/2012 1.07 1.08 1.02 1.02 71
8/30/2012 1.02 1.08 1.02 1.03 134
8/29/2012 1.00 1.08 0.98 1.05 140
8/28/2012 1.04 1.08 1.04 1.07 32
8/27/2012 1.05 1.08 1.05 1.08 8
8/24/2012 1.00 1.08 0.96 1.03 102
8/23/2012 1.06 1.06 1.06 1.06 0
8/22/2012 1.04 1.06 1.04 1.06 24
8/21/2012 1.06 1.10 1.01 1.01 180
8/20/2012 1.07 1.08 1.06 1.06 7
8/17/2012 0.94 1.09 0.94 1.08 929
8/16/2012 0.95 0.95 0.94 0.94 286
8/15/2012 0.95 0.99 0.91 0.95 520
8/14/2012 1.04 1.12 1.02 1.10 75
8/13/2012 1.12 1.12 1.12 1.12 9
8/10/2012 1.14 1.14 1.11 1.12 455
8/9/2012 1.10 1.12 1.10 1.12 62
8/8/2012 1.11 1.12 1.11 1.11 32
8/7/2012 1.11 1.15 1.05 1.11 643
Marketplace
Trading Center