SCIENTIFIC LEARNING $0.57

down -0.03


19/6/2013 11:19 AM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
4/5/2012 1.70 1.76 1.66 1.76 13
4/4/2012 1.73 1.91 1.70 1.70 155
4/3/2012 1.75 1.82 1.66 1.74 162
4/2/2012 1.83 1.83 1.75 1.75 190
3/30/2012 1.93 1.96 1.78 1.78 503
3/29/2012 1.78 1.81 1.77 1.78 168
3/28/2012 1.76 1.95 1.75 1.76 756
3/27/2012 1.73 1.89 1.73 1.87 61
3/26/2012 1.78 1.90 1.73 1.73 206
3/23/2012 1.73 1.77 1.72 1.76 1964
3/22/2012 1.70 1.70 1.60 1.65 47
3/21/2012 1.75 1.79 1.68 1.68 10
3/20/2012 1.85 1.94 1.79 1.79 149
3/19/2012 1.94 2.10 1.85 1.86 197
3/16/2012 2.24 2.24 1.90 1.95 127
3/15/2012 1.90 1.98 1.85 1.85 250
3/14/2012 1.94 2.00 1.90 1.90 132
3/13/2012 1.91 1.98 1.90 1.94 95
3/12/2012 1.91 1.99 1.86 1.87 100
3/9/2012 1.99 2.00 1.92 1.92 295
3/8/2012 1.98 2.04 1.96 1.97 165
3/7/2012 2.00 2.03 2.00 2.03 78
3/6/2012 2.05 2.06 1.95 2.01 166
3/5/2012 2.08 2.08 2.05 2.05 107
3/2/2012 2.08 2.11 2.03 2.03 69
3/1/2012 2.07 2.13 2.05 2.08 88
2/29/2012 2.15 2.15 2.05 2.06 177
2/28/2012 2.25 2.27 2.09 2.12 1437
2/27/2012 2.20 2.29 2.15 2.17 99
2/24/2012 2.24 2.29 2.13 2.16 135
2/23/2012 2.26 2.35 2.09 2.20 355
2/22/2012 2.40 2.45 2.13 2.25 324
2/21/2012 2.38 2.60 2.38 2.46 304
2/17/2012 2.59 2.59 2.36 2.44 68
2/16/2012 2.65 2.68 2.49 2.51 125
2/15/2012 2.73 2.75 2.55 2.75 51
2/14/2012 2.70 2.74 2.66 2.72 25
2/13/2012 2.67 2.75 2.66 2.73 37
2/10/2012 2.67 2.73 2.55 2.72 31
2/9/2012 2.72 2.75 2.72 2.75 71
2/8/2012 2.71 2.73 2.71 2.73 5
2/7/2012 2.71 2.78 2.70 2.73 52
2/6/2012 2.56 2.73 2.56 2.73 14
2/3/2012 2.45 2.70 2.45 2.65 10
2/2/2012 2.70 2.70 2.61 2.61 5
2/1/2012 2.68 2.70 2.65 2.68 17
1/31/2012 2.67 2.67 2.67 2.67 3
1/30/2012 2.69 2.69 2.54 2.65 48
1/27/2012 2.61 2.72 2.61 2.72 6
1/26/2012 2.59 2.65 2.44 2.64 41
1/25/2012 2.59 2.61 2.40 2.60 21
1/24/2012 2.60 2.60 2.60 2.60 0
1/23/2012 2.55 2.66 2.50 2.60 83
1/20/2012 2.48 2.73 2.48 2.60 56
1/19/2012 2.52 2.62 2.37 2.48 33
1/18/2012 2.59 2.64 2.50 2.54 121
1/17/2012 2.62 2.65 2.48 2.52 50
1/13/2012 2.54 2.68 2.50 2.68 61
1/12/2012 2.49 2.66 2.49 2.62 30
1/11/2012 2.49 2.50 2.49 2.50 154
1/10/2012 2.53 2.61 2.46 2.46 20
1/9/2012 2.58 2.65 2.52 2.60 23
1/6/2012 2.60 2.68 2.55 2.56 28
1/5/2012 2.62 2.67 2.55 2.67 6
1/4/2012 2.63 2.63 2.54 2.63 8
1/3/2012 2.55 2.67 2.45 2.55 266
12/30/2011 2.49 2.69 2.46 2.51 269
12/29/2011 2.71 2.71 2.49 2.55 227
12/28/2011 2.71 2.78 2.62 2.75 79
12/27/2011 2.79 2.79 2.63 2.77 81
12/23/2011 2.80 2.90 2.71 2.78 383
12/22/2011 2.56 2.79 2.56 2.79 27
12/21/2011 2.65 2.79 2.56 2.56 57
12/20/2011 2.70 2.77 2.55 2.75 35
12/19/2011 2.78 2.82 2.65 2.72 14
12/16/2011 2.55 2.83 2.55 2.55 93
12/15/2011 2.57 2.73 2.56 2.64 22
12/14/2011 2.56 2.60 2.55 2.59 50
12/13/2011 2.55 2.66 2.55 2.60 43
12/12/2011 2.61 2.70 2.56 2.65 30
12/9/2011 2.57 2.70 2.57 2.67 9
12/8/2011 2.59 2.69 2.55 2.55 245
12/7/2011 2.69 2.69 2.55 2.69 121
12/6/2011 2.71 2.73 2.56 2.65 74
12/5/2011 2.75 2.82 2.66 2.66 97
12/2/2011 2.83 2.85 2.73 2.83 113
12/1/2011 2.91 2.96 2.85 2.93 14
11/30/2011 2.93 2.97 2.81 2.97 7
11/29/2011 2.66 2.98 2.66 2.92 130
11/28/2011 2.84 2.84 2.69 2.69 110
11/25/2011 2.82 2.87 2.62 2.87 28
11/23/2011 2.96 3.01 2.72 2.89 45
11/22/2011 2.95 3.04 2.80 3.00 73
11/21/2011 2.97 3.09 2.90 3.00 74
11/18/2011 3.00 3.10 2.95 3.06 47
11/17/2011 3.15 3.19 3.10 3.10 20
11/16/2011 3.07 3.16 3.01 3.10 174
11/15/2011 3.15 3.20 3.12 3.20 421
11/14/2011 3.20 3.20 3.15 3.15 149
11/11/2011 3.14 3.20 3.12 3.15 99
Marketplace
Trading Center