SCIENTIFIC LEARNING $0.81

up +0.06


21/5/2013 02:21 PM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
10/14/2011 3.28 3.29 3.25 3.29 10
10/13/2011 3.27 3.28 3.15 3.26 17
10/12/2011 3.09 3.29 3.07 3.19 60
10/11/2011 3.12 3.25 3.12 3.25 76
10/10/2011 3.03 3.19 3.03 3.19 8
10/7/2011 3.17 3.19 3.13 3.17 23
10/6/2011 2.94 3.20 2.94 3.15 146
10/5/2011 3.16 3.16 2.94 3.00 102
10/4/2011 3.10 3.18 3.10 3.18 5
10/3/2011 3.15 3.23 3.15 3.19 207
9/30/2011 3.15 3.16 3.15 3.15 278
9/29/2011 3.08 3.18 3.08 3.18 29
9/28/2011 3.12 3.20 3.09 3.09 7
9/27/2011 3.19 3.50 3.08 3.08 100
9/26/2011 3.09 3.19 3.09 3.17 15
9/23/2011 3.02 3.15 3.00 3.15 261
9/22/2011 3.04 3.23 2.99 3.10 385
9/21/2011 3.10 3.20 3.04 3.20 185
9/20/2011 3.06 3.19 3.01 3.10 915
9/19/2011 3.24 3.24 2.89 3.06 707
9/16/2011 2.50 3.24 2.50 3.24 429
9/15/2011 2.52 2.60 2.50 2.50 55
9/14/2011 2.54 2.74 2.50 2.50 97
9/13/2011 2.50 2.72 2.49 2.55 164
9/12/2011 2.70 2.70 2.50 2.50 237
9/9/2011 2.82 2.84 2.67 2.81 35
9/8/2011 2.74 2.79 2.65 2.76 136
9/7/2011 2.63 2.77 2.45 2.77 411
9/6/2011 2.65 2.65 2.60 2.62 155
9/2/2011 2.72 2.72 2.61 2.65 227
9/1/2011 3.14 3.14 2.81 2.85 154
8/31/2011 2.80 3.10 2.70 2.81 160
8/30/2011 2.92 2.94 2.85 2.94 10
8/29/2011 2.84 2.95 2.83 2.93 10
8/26/2011 2.90 2.96 2.79 2.89 25
8/25/2011 3.00 3.00 2.85 2.90 39
8/24/2011 3.08 3.16 2.78 2.85 150
8/23/2011 3.19 3.19 2.83 2.98 89
8/22/2011 2.77 3.24 2.75 3.24 206
8/19/2011 2.82 3.00 2.70 2.82 111
8/18/2011 2.75 2.95 2.75 2.82 87
8/17/2011 2.96 2.96 2.80 2.83 30
8/16/2011 2.75 2.86 2.75 2.79 19
8/15/2011 2.80 2.80 2.70 2.74 53
8/12/2011 2.52 2.99 2.50 2.80 397
8/11/2011 2.70 2.70 2.61 2.70 7
8/10/2011 2.84 2.84 2.70 2.75 16
8/9/2011 2.50 2.88 2.36 2.68 88
8/8/2011 2.76 3.10 2.60 2.83 46
8/5/2011 2.96 2.96 2.43 2.91 110
8/4/2011 2.97 2.97 2.81 2.92 66
8/3/2011 2.95 2.98 2.90 2.91 16
8/2/2011 2.96 2.98 2.82 2.96 45
8/1/2011 2.99 2.99 2.85 2.99 28
7/29/2011 2.87 2.98 2.87 2.93 41
7/28/2011 2.92 2.99 2.87 2.90 61
7/27/2011 3.05 3.05 2.87 2.93 157
7/26/2011 3.04 3.09 3.00 3.08 184
7/25/2011 2.92 3.11 2.88 3.08 97
7/22/2011 3.04 3.05 2.82 2.95 243
7/21/2011 3.04 3.11 2.95 2.95 73
7/20/2011 3.09 3.12 3.08 3.08 8
7/19/2011 3.15 3.23 3.03 3.06 46
7/18/2011 3.24 3.27 3.09 3.18 89
7/15/2011 3.15 3.25 3.15 3.25 119
7/14/2011 3.15 3.18 3.12 3.18 129
7/13/2011 3.11 3.19 3.11 3.18 123
7/12/2011 3.09 3.17 3.09 3.12 150
7/11/2011 3.03 3.10 3.00 3.10 62
7/8/2011 3.11 3.20 3.11 3.18 93
7/7/2011 3.05 3.16 3.05 3.16 18
7/6/2011 3.00 3.06 2.86 3.03 70
7/5/2011 3.02 3.13 3.00 3.05 68
7/1/2011 3.15 3.19 3.10 3.10 75
6/30/2011 3.08 3.20 2.97 3.17 220
6/29/2011 2.97 3.25 2.85 3.11 418
6/28/2011 3.00 3.07 2.97 2.98 42
6/27/2011 3.10 3.14 2.95 3.03 210
6/24/2011 3.01 3.13 2.83 3.13 206
6/23/2011 2.91 3.12 2.84 2.98 237
6/22/2011 2.92 2.98 2.90 2.98 9
6/21/2011 2.96 3.07 2.92 3.00 31
6/20/2011 2.99 3.14 2.88 2.98 195
6/17/2011 2.93 3.00 2.83 3.00 55
6/16/2011 2.87 3.05 2.80 2.92 74
6/15/2011 2.90 2.99 2.76 2.87 169
6/14/2011 3.01 3.05 2.92 3.00 35
6/13/2011 3.04 3.12 2.90 3.04 42
6/10/2011 3.07 3.07 2.94 3.03 14
6/9/2011 3.01 3.08 2.90 2.97 39
6/8/2011 2.98 2.99 2.95 2.95 5
6/7/2011 3.07 3.08 2.83 2.90 56
6/6/2011 3.00 3.08 2.90 2.96 33
6/3/2011 3.07 3.08 2.86 2.90 130
6/2/2011 3.02 3.11 2.86 3.08 139
6/1/2011 3.06 3.06 2.99 3.00 33
5/31/2011 3.07 3.13 3.06 3.13 15
5/27/2011 3.01 3.13 3.01 3.13 5
5/26/2011 3.11 3.11 3.02 3.09 18
5/25/2011 3.11 3.20 3.11 3.15 38
Marketplace
Trading Center