SCIENTIFIC LEARNING $0.71

down -0.04


21/5/2013 12:21 PM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
8/6/2010 5.29 5.50 5.29 5.49 802
8/5/2010 5.35 5.46 5.33 5.40 433
8/4/2010 5.34 5.44 5.23 5.34 289
8/3/2010 5.16 5.29 5.16 5.29 128
8/2/2010 5.24 5.29 5.21 5.28 209
7/30/2010 5.20 5.24 5.16 5.22 56
7/29/2010 5.23 5.25 5.09 5.17 296
7/28/2010 5.19 5.25 5.19 5.23 139
7/27/2010 5.17 5.21 5.07 5.18 142
7/26/2010 5.20 5.21 5.15 5.18 245
7/23/2010 5.16 5.25 5.11 5.21 128
7/22/2010 5.00 5.18 4.99 5.18 67
7/21/2010 4.99 5.05 4.88 5.05 255
7/20/2010 5.01 5.01 4.99 5.00 77
7/19/2010 5.05 5.05 4.90 5.05 136
7/16/2010 5.11 5.15 4.97 5.06 133
7/15/2010 5.18 5.19 4.92 5.18 206
7/14/2010 5.19 5.25 5.17 5.25 191
7/13/2010 5.12 5.20 5.10 5.20 162
7/12/2010 5.15 5.23 5.02 5.12 151
7/9/2010 5.08 5.17 5.08 5.16 111
7/8/2010 5.23 5.23 5.10 5.16 132
7/7/2010 5.17 5.19 5.11 5.15 67
7/6/2010 5.22 5.23 5.04 5.11 95
7/2/2010 5.31 5.31 5.09 5.20 53
7/1/2010 5.22 5.22 5.14 5.17 28
6/30/2010 5.39 5.39 5.12 5.26 43
6/29/2010 5.35 5.35 5.23 5.24 82
6/28/2010 5.31 5.40 5.31 5.37 14
6/25/2010 5.44 5.45 5.31 5.31 84
6/24/2010 5.40 5.42 5.25 5.31 232
6/23/2010 5.43 5.45 5.32 5.45 161
6/22/2010 5.41 5.54 5.41 5.42 225
6/21/2010 5.43 5.53 5.31 5.43 318
6/18/2010 5.40 5.47 5.36 5.47 618
6/17/2010 5.39 5.42 5.35 5.40 195
6/16/2010 5.23 5.39 5.23 5.39 102
6/15/2010 5.19 5.35 5.11 5.35 346
6/14/2010 5.16 5.28 5.16 5.25 638
6/11/2010 5.16 5.25 5.16 5.22 295
6/10/2010 5.20 5.24 5.15 5.21 370
6/9/2010 5.11 5.34 5.10 5.24 125
6/8/2010 5.27 5.27 5.13 5.17 63
6/7/2010 5.35 5.38 5.19 5.20 93
6/4/2010 5.30 5.40 5.30 5.33 222
6/3/2010 5.19 5.38 5.19 5.37 248
6/2/2010 5.22 5.27 5.03 5.24 328
6/1/2010 5.25 5.38 5.20 5.34 90
5/28/2010 5.29 5.40 5.20 5.32 55
5/27/2010 5.18 5.35 5.18 5.28 80
5/26/2010 5.11 5.25 5.11 5.23 367
5/25/2010 5.00 5.13 5.00 5.13 92
5/24/2010 4.82 5.09 4.82 5.07 218
5/21/2010 4.90 4.92 4.70 4.92 311
5/20/2010 4.91 5.02 4.82 4.87 435
5/19/2010 5.00 5.04 4.97 5.03 27
5/18/2010 5.01 5.04 5.01 5.04 38
5/17/2010 5.01 5.10 4.95 5.01 100
5/14/2010 5.09 5.10 5.00 5.07 167
5/13/2010 5.09 5.18 5.00 5.09 60
5/12/2010 5.01 5.18 5.01 5.14 30
5/11/2010 5.04 5.07 5.00 5.06 52
5/10/2010 5.20 5.20 4.89 5.06 354
5/7/2010 4.99 5.18 4.99 5.13 91
5/6/2010 4.97 5.00 4.91 4.99 142
5/5/2010 5.13 5.16 5.00 5.11 84
5/4/2010 5.07 5.21 5.05 5.20 120
5/3/2010 5.08 5.33 5.08 5.29 94
4/30/2010 5.29 5.35 5.06 5.06 69
4/29/2010 5.27 5.40 5.26 5.36 461
4/28/2010 5.20 5.27 5.13 5.27 174
4/27/2010 5.12 5.31 5.01 5.25 276
4/26/2010 4.75 5.23 4.75 5.15 467
4/23/2010 5.29 5.30 5.07 5.15 195
4/22/2010 5.04 5.27 5.04 5.27 122
4/21/2010 5.18 5.29 5.13 5.27 84
4/20/2010 5.09 5.29 5.01 5.29 79
4/19/2010 5.10 5.16 4.76 5.16 61
4/16/2010 5.20 5.20 5.12 5.16 29
4/15/2010 5.17 5.21 5.02 5.17 147
4/14/2010 5.15 5.22 5.13 5.22 91
4/13/2010 5.05 5.15 5.03 5.15 113
4/12/2010 5.00 5.07 5.00 5.06 126
4/9/2010 4.93 5.05 4.93 5.00 242
4/8/2010 4.78 4.89 4.75 4.87 118
4/7/2010 4.85 4.85 4.75 4.80 136
4/6/2010 4.72 4.80 4.60 4.71 147
4/5/2010 4.58 4.80 4.58 4.70 333
4/1/2010 4.80 4.99 4.62 4.65 189
3/31/2010 4.75 4.96 4.75 4.80 169
3/30/2010 4.87 5.03 4.51 4.77 332
3/29/2010 4.95 5.07 4.70 4.87 500
3/26/2010 5.06 5.07 4.96 5.00 131
3/25/2010 5.03 5.06 5.01 5.06 93
3/24/2010 5.03 5.09 5.01 5.01 118
3/23/2010 5.04 5.15 5.04 5.06 144
3/22/2010 5.01 5.08 4.92 5.08 134
3/19/2010 5.02 5.12 4.99 5.12 217
3/18/2010 5.07 5.11 4.97 5.10 88
3/17/2010 5.10 5.11 5.00 5.10 136
Marketplace
Trading Center