SCIENTIFIC LEARNING $0.78


23/5/2013 10:23 AM  |  OTC : SCIL  |  Industries : Educational Services / Other Schools and Instruction
Type:

SCIL historical data

Date Open High Low Close Volume
3/18/2010 5.07 5.11 4.97 5.10 88
3/17/2010 5.10 5.11 5.00 5.10 136
3/16/2010 4.74 5.11 4.73 5.03 282
3/15/2010 4.80 4.89 4.38 4.77 191
3/12/2010 4.75 4.89 4.75 4.81 198
3/11/2010 4.76 4.86 4.75 4.85 259
3/10/2010 4.81 4.91 4.81 4.90 104
3/9/2010 4.88 4.91 4.75 4.90 123
3/8/2010 4.85 4.88 4.75 4.84 190
3/5/2010 4.90 4.91 4.78 4.85 332
3/4/2010 4.80 4.98 4.63 4.89 650
3/3/2010 4.85 5.08 4.81 4.91 207
3/2/2010 5.06 5.14 4.91 4.96 325
3/1/2010 5.19 5.19 4.92 5.06 744
2/26/2010 5.24 5.25 5.07 5.12 599
2/25/2010 5.08 5.19 5.01 5.01 142
2/24/2010 5.17 5.20 5.08 5.09 644
2/23/2010 5.21 5.21 5.05 5.14 762
2/22/2010 5.06 5.25 5.03 5.21 303
2/19/2010 5.02 5.40 5.02 5.15 303
2/18/2010 5.18 5.24 5.05 5.17 134
2/17/2010 5.17 5.22 4.92 5.17 227
2/16/2010 5.00 5.12 4.83 5.12 423
2/12/2010 4.91 5.10 4.91 5.00 158
2/11/2010 4.92 5.08 4.92 5.04 134
2/10/2010 4.87 5.00 4.77 4.95 103
2/9/2010 4.66 4.94 4.56 4.94 261
2/8/2010 4.67 4.79 4.39 4.71 1554
2/5/2010 5.20 5.42 4.66 4.84 1644
2/4/2010 5.45 5.45 5.20 5.20 311
2/3/2010 5.55 5.56 5.50 5.52 155
2/2/2010 5.71 5.73 5.56 5.59 237
2/1/2010 5.70 5.76 5.68 5.73 911
1/29/2010 5.55 5.63 5.53 5.60 229
1/28/2010 5.64 5.64 5.51 5.54 280
1/27/2010 5.55 5.56 5.51 5.56 305
1/26/2010 5.53 5.59 5.40 5.53 1030
1/25/2010 5.40 5.49 5.37 5.45 1778
1/22/2010 5.12 5.25 5.06 5.15 126
1/21/2010 5.08 5.18 4.91 5.14 493
1/20/2010 5.16 5.16 5.06 5.13 104
1/19/2010 5.13 5.21 5.08 5.18 100
1/15/2010 5.18 5.20 5.06 5.11 69
1/14/2010 5.18 5.18 5.06 5.14 86
1/13/2010 4.89 5.22 4.89 5.15 361
1/12/2010 5.10 5.17 5.10 5.14 69
1/11/2010 5.18 5.20 5.09 5.17 466
1/8/2010 5.15 5.23 4.80 5.23 321
1/7/2010 5.32 5.32 5.15 5.20 143
1/6/2010 5.20 5.29 5.20 5.21 333
1/5/2010 5.30 5.32 5.18 5.20 239
1/4/2010 5.15 5.33 5.15 5.25 362
12/31/2009 5.06 5.13 5.02 5.06 183
12/30/2009 5.13 5.15 5.09 5.12 46
12/29/2009 5.09 5.14 5.05 5.14 152
12/28/2009 5.07 5.17 5.02 5.11 372
12/24/2009 5.19 5.19 5.10 5.15 15
12/23/2009 5.12 5.17 5.09 5.11 63
12/22/2009 5.04 5.20 5.03 5.10 152
12/21/2009 4.80 5.09 4.76 5.02 283
12/18/2009 5.25 5.25 4.76 4.85 540
12/17/2009 5.23 5.25 5.05 5.13 281
12/16/2009 5.27 5.33 5.15 5.20 587
12/15/2009 5.24 5.44 5.21 5.26 260
12/14/2009 5.47 5.47 5.20 5.20 284
12/11/2009 5.28 5.42 5.20 5.40 208
12/10/2009 5.37 5.45 5.21 5.21 194
12/9/2009 5.24 5.48 5.08 5.40 561
12/8/2009 5.33 5.36 5.08 5.11 230
12/7/2009 5.34 5.62 5.30 5.31 629
12/4/2009 5.36 5.38 5.26 5.38 384
12/3/2009 5.31 5.35 5.26 5.32 156
12/2/2009 5.31 5.35 5.20 5.30 317
12/1/2009 5.00 5.77 4.85 5.37 1415
11/30/2009 4.74 4.95 4.50 4.93 891
11/27/2009 4.66 4.82 4.31 4.80 320
11/25/2009 5.03 5.03 4.70 4.79 1033
11/24/2009 4.97 5.08 4.85 5.07 244
11/23/2009 5.22 5.37 4.82 5.02 768
11/20/2009 5.41 5.48 5.12 5.22 277
11/19/2009 5.50 5.64 5.36 5.48 933
11/18/2009 5.12 5.49 5.10 5.39 1305
11/17/2009 5.00 5.13 4.95 5.03 351
11/16/2009 4.82 5.15 4.80 5.01 1401
11/13/2009 4.61 4.82 4.61 4.73 231
11/12/2009 4.72 4.88 4.60 4.80 261
11/11/2009 4.76 4.80 4.67 4.67 260
11/10/2009 4.78 4.90 4.50 4.84 461
11/9/2009 5.47 5.49 4.71 4.78 1354
11/6/2009 5.50 5.50 5.31 5.40 368
11/5/2009 5.50 5.60 5.34 5.53 514
11/4/2009 5.48 5.67 5.30 5.47 516
11/3/2009 5.12 5.49 5.01 5.44 623
11/2/2009 5.05 5.05 4.80 5.03 452
10/30/2009 5.46 5.50 4.64 5.05 2463
10/29/2009 5.36 5.70 5.36 5.40 986
10/28/2009 5.60 5.70 5.27 5.35 1787
10/27/2009 5.62 5.99 5.56 5.88 1605
10/26/2009 5.91 5.99 5.50 5.75 919
10/23/2009 5.70 5.88 5.54 5.79 1719
Marketplace
Trading Center