$44.38 -0.78 (-1.73%) Stepan Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 44.38
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.78 (-1.73%)
Prev Close: 45.16
Open: 45.00
Bid: 40.35
Ask: 48.46
Options:

Call Options: SCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCL1418J25 19.00 0.00 19.00 50.0 19.90 40.0 0.0 0
30.00 SCL1418J30 14.00 0.00 14.00 13.0 14.90 10.0 0.0 0
35.00 SCL1418J35 9.00 0.00 9.00 13.0 9.80 32.0 0.0 0
40.00 SCL1418J40 4.20 0.00 4.20 23.0 4.90 36.0 0.0 0
45.00 SCL1418J45 2.25 1.80 0.45 48.0 0.95 66.0 2.0 0
50.00 SCL1418J50 0.35 0.10 0.05 10.0 0.25 13.0 1.0 11
55.00 SCL1418J55 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
60.00 SCL1418J60 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
65.00 SCL1418J65 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
70.00 SCL1418J70 0.20 0.00 0.00 0.0 0.20 48.0 0.0 0

Put Options: SCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCL1418V25 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
30.00 SCL1418V30 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
35.00 SCL1418V35 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
40.00 SCL1418V40 0.10 0.00 0.10 10.0 0.30 49.0 0.0 0
45.00 SCL1418V45 0.70 -0.30 1.00 43.0 1.50 66.0 10.0 10
50.00 SCL1418V50 5.20 0.00 5.20 10.0 6.00 13.0 0.0 0
55.00 SCL1418V55 10.10 0.00 10.10 83.0 11.00 40.0 0.0 0
60.00 SCL1418V60 15.10 0.00 15.10 82.0 16.00 40.0 0.0 0
65.00 SCL1418V65 20.00 0.00 20.00 72.0 21.10 50.0 0.0 0
70.00 SCL1418V70 25.00 0.00 25.00 72.0 26.10 50.0 0.0 0