Stepan Co $49.34

down -0.26


30/7/2014 04:03 PM  |  NYSE : SCL  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 49.34
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.26 (-0.52 %)
Prev Close: 49.60
Open: 49.75
Bid: 46.83
Ask: 49.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCL1416H30 19.30 0.00 18.90 103.0 19.70 87.0 0.0 0
35.00 SCL1416H35 14.20 0.00 13.90 102.0 14.70 90.0 0.0 0
40.00 SCL1416H40 9.30 0.00 8.90 72.0 9.60 65.0 0.0 0
45.00 SCL1416H45 4.30 0.00 4.00 74.0 4.70 72.0 0.0 0
50.00 SCL1416H50 1.55 1.20 0.20 166.0 0.75 98.0 12.0 1
55.00 SCL1416H55 0.90 0.65 0.05 211.0 0.20 102.0 16.0 16
60.00 SCL1416H60 0.20 0.00 0.05 10.0 0.20 87.0 0.0 0
65.00 SCL1416H65 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
70.00 SCL1416H70 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
75.00 SCL1416H75 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0

Put Options: SCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCL1416T30 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
35.00 SCL1416T35 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
40.00 SCL1416T40 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0
45.00 SCL1416T45 0.25 0.00 0.15 100.0 0.25 43.0 0.0 0
50.00 SCL1416T50 0.70 -0.15 0.90 96.0 1.35 30.0 1.0 17
55.00 SCL1416T55 5.10 0.00 5.30 73.0 6.10 91.0 0.0 0
60.00 SCL1416T60 10.00 0.00 10.30 89.0 11.10 89.0 0.0 0
65.00 SCL1416T65 15.00 0.00 15.30 89.0 16.10 89.0 0.0 0
70.00 SCL1416T70 20.00 0.00 20.30 74.0 21.20 112.0 0.0 0
75.00 SCL1416T75 25.00 0.00 25.20 89.0 26.20 101.0 0.0 0
Trading Center