$44.41 +0.86 (1.98%) ComScore Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 44.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.86 (1.98%)
Prev Close: 43.55
Open: 43.58
Bid: 44.37
Ask: 44.41
Options:

Call Options: SCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCOR1420L15 27.90 0.00 28.80 155.0 29.70 60.0 0.0 0
17.50 SCOR1420L17.5 25.50 0.00 26.10 45.0 27.20 20.0 0.0 0
20.00 SCOR1420L20 23.00 0.00 23.60 20.0 24.60 10.0 0.0 0
22.50 SCOR1420L22.5 20.50 0.00 21.10 45.0 22.20 20.0 0.0 0
25.00 SCOR1420L25 17.90 0.00 18.60 45.0 19.70 20.0 0.0 0
30.00 SCOR1420L30 3.90 -9.00 13.70 62.0 14.70 64.0 3.0 12
35.00 SCOR1420L35 8.04 0.14 8.80 157.0 9.80 67.0 3.0 55
40.00 SCOR1420L40 4.20 0.90 3.90 75.0 4.80 25.0 2.0 9
45.00 SCOR1420L45 0.90 0.70 0.55 178.0 1.05 25.0 167.0 167
50.00 SCOR1420L50 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
55.00 SCOR1420L55 0.60 0.00 0.00 0.0 0.30 139.0 0.0 0

Put Options: SCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCOR1420X15 0.60 0.00 0.05 10.0 0.25 136.0 0.0 0
17.50 SCOR1420X17.5 0.60 0.00 0.05 46.0 0.30 61.0 0.0 0
20.00 SCOR1420X20 0.60 0.00 0.05 1.0 0.30 61.0 0.0 0
22.50 SCOR1420X22.5 0.60 0.00 0.05 10.0 0.30 61.0 0.0 0
25.00 SCOR1420X25 0.60 0.00 0.10 7.0 0.30 61.0 0.0 0
30.00 SCOR1420X30 0.44 -0.16 0.05 10.0 0.30 139.0 5.0 48
35.00 SCOR1420X35 2.35 2.10 0.05 10.0 0.35 163.0 1.0 21
40.00 SCOR1420X40 1.15 0.95 0.05 25.0 0.50 282.0 10.0 13
45.00 SCOR1420X45 1.85 0.00 1.35 40.0 2.35 404.0 0.0 0
50.00 SCOR1420X50 6.10 0.00 5.20 122.0 6.40 140.0 0.0 0
55.00 SCOR1420X55 11.10 0.00 10.30 62.0 11.40 180.0 0.0 0