COMSCORE $19.80

up +0.15


23/5/2013 04:23 PM  |  NASDAQ : SCOR  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Last Trade: 19.80
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.15 (0.76 %)
Prev Close: 19.65
Open: 19.47
Bid: 9.12
Ask: 19.79
12 Mo. Price Change : 7% - SCOR has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SCOR1318E12.5 0.00 0.00 7.10 104 7.90 9 0 0
15.00 SCOR1318E15 0.00 0.00 4.70 104 5.40 9 0 0
17.50 SCOR1318E17.5 0.00 0.00 2.10 129 2.85 4 0 0
20.00 SCOR1318E20 0.10 0.00 0.00 0 0.35 34 0 0
22.50 SCOR1318E22.5 0.00 0.00 0.00 0 0.10 38 0 0

Put Options: SCOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SCOR1318Q12.5 0.00 0.00 0.00 0 0.10 38 0 0
15.00 SCOR1318Q15 0.00 0.00 0.00 0 0.10 38 0 0
17.50 SCOR1318Q17.5 0.00 0.00 0.00 0 0.10 38 0 0
20.00 SCOR1318Q20 1.10 0.00 0.00 0 0.35 123 0 5
22.50 SCOR1318Q22.5 0.00 0.00 2.15 9 2.85 119 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center