$37.24 -0.46 (-1.22%) ComScore Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 37.24
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.22%)
Prev Close: 37.70
Open: 37.43
Bid: 37.25
Ask: 37.26
Options:

Call Options: SCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCOR1418J20 17.10 0.00 16.90 84.0 17.80 187.0 0.0 0
22.50 SCOR1418J22.5 14.70 0.00 14.30 31.0 15.60 115.0 0.0 0
25.00 SCOR1418J25 12.20 0.00 11.90 31.0 12.80 65.0 0.0 0
30.00 SCOR1418J30 7.10 0.00 6.90 114.0 7.90 50.0 0.0 0
35.00 SCOR1418J35 2.60 0.00 2.20 248.0 3.20 326.0 0.0 0
40.00 SCOR1418J40 0.60 0.50 0.10 10.0 0.85 467.0 10.0 10
45.00 SCOR1418J45 0.65 0.00 0.05 10.0 0.60 166.0 0.0 0
50.00 SCOR1418J50 0.60 0.00 0.00 0.0 0.60 166.0 0.0 0
55.00 SCOR1418J55 0.60 0.00 0.00 0.0 0.50 268.0 0.0 0

Put Options: SCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCOR1418V20 0.50 0.00 0.00 0.0 0.50 324.0 0.0 0
22.50 SCOR1418V22.5 0.50 0.00 0.00 0.0 0.60 233.0 0.0 0
25.00 SCOR1418V25 0.10 -0.50 0.10 15.0 0.50 414.0 15.0 15
30.00 SCOR1418V30 0.60 0.00 0.00 0.0 0.60 250.0 0.0 0
35.00 SCOR1418V35 0.90 0.00 0.05 10.0 0.85 530.0 0.0 0
40.00 SCOR1418V40 2.67 0.00 2.60 60.0 3.50 299.0 1.0 1
45.00 SCOR1418V45 6.80 0.00 7.20 87.0 8.20 145.0 0.0 0
50.00 SCOR1418V50 11.90 0.00 12.00 79.0 13.10 20.0 0.0 0
55.00 SCOR1418V55 16.90 0.00 17.10 10.0 18.20 185.0 0.0 0