ComScore Inc $38.31

up +0.05


29/8/2014 04:00 PM  |  NASDAQ : SCOR  
Industries : Diversified Services / Business Services
Last Trade: 38.31
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 38.26
Open: 38.26
Bid: 38.30
Ask: 38.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCOR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCOR1420I15 22.70 0.00 22.80 156.0 23.80 237.0 0.0 0
17.50 SCOR1420I17.5 20.20 0.00 20.30 54.0 21.30 127.0 0.0 0
20.00 SCOR1420I20 17.70 0.00 17.80 53.0 18.90 82.0 0.0 0
22.50 SCOR1420I22.5 15.20 0.00 15.30 58.0 16.30 130.0 0.0 0
25.00 SCOR1420I25 13.40 0.70 12.80 181.0 13.70 105.0 1.0 2
30.00 SCOR1420I30 7.00 -0.70 7.80 202.0 8.70 80.0 4.0 28
35.00 SCOR1420I35 2.40 -0.60 2.95 226.0 4.00 162.0 3.0 75
40.00 SCOR1420I40 0.75 0.65 0.30 10.0 0.95 322.0 10.0 57
45.00 SCOR1420I45 0.60 0.00 0.00 0.0 0.60 240.0 0.0 0
50.00 SCOR1420I50 0.60 0.00 0.00 0.0 0.60 240.0 0.0 0
55.00 SCOR1420I55 0.55 0.00 0.00 0.0 0.60 290.0 0.0 0

Put Options: SCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCOR1420U15 0.55 0.00 0.05 43.0 0.60 290.0 0.0 0
17.50 SCOR1420U17.5 0.60 0.00 0.05 10.0 0.60 288.0 0.0 0
20.00 SCOR1420U20 0.60 0.00 0.05 10.0 0.60 288.0 0.0 0
22.50 SCOR1420U22.5 0.10 -0.45 0.10 10.0 0.60 290.0 10.0 20
25.00 SCOR1420U25 0.25 -0.30 0.25 6.0 0.60 288.0 30.0 97
30.00 SCOR1420U30 0.10 -0.45 0.05 2.0 0.60 290.0 10.0 49
35.00 SCOR1420U35 0.90 0.85 0.05 10.0 0.75 461.0 10.0 10
40.00 SCOR1420U40 1.60 -0.05 1.70 127.0 2.65 351.0 10.0 10
45.00 SCOR1420U45 6.20 0.00 6.30 40.0 7.20 75.0 0.0 0
50.00 SCOR1420U50 11.20 0.00 11.30 39.0 12.30 110.0 0.0 0
55.00 SCOR1420U55 16.10 0.00 16.30 108.0 17.30 232.0 0.0 0
Trading Center