Steelcase Inc $15.70

up +0.07


29/8/2014 04:03 PM  |  NYSE : SCS  
Industries : Consumer Durables / Business Equipment
Last Trade: 15.70
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.07 (0.45 %)
Prev Close: 15.63
Open: 15.69
Bid: 15.69
Ask: 16.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1420I2.5 10.90 0.00 10.80 213.0 15.50 96.0 0.0 0
5.00 SCS1420I5 8.40 0.00 8.20 29.0 13.00 36.0 0.0 0
7.50 SCS1420I7.5 5.90 0.00 5.80 247.0 10.50 96.0 0.0 0
10.00 SCS1420I10 3.40 0.00 3.60 351.0 7.60 91.0 0.0 0
12.50 SCS1420I12.5 0.90 0.00 1.55 353.0 4.80 91.0 0.0 0
15.00 SCS1420I15 1.15 0.55 0.60 463.0 1.00 441.0 7.0 387
17.50 SCS1420I17.5 0.10 -0.05 0.05 10.0 0.25 545.0 29.0 29
20.00 SCS1420I20 0.10 0.00 0.00 0.0 0.25 112.0 0.0 0
22.50 SCS1420I22.5 0.10 0.00 0.00 0.0 0.25 112.0 0.0 0
25.00 SCS1420I25 0.10 0.00 0.00 0.0 0.25 112.0 0.0 0
30.00 SCS1420I30 0.10 0.00 0.00 0.0 0.25 112.0 0.0 0

Put Options: SCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1420U2.5 0.10 0.00 0.00 0.0 0.25 281.0 0.0 0
5.00 SCS1420U5 0.10 0.00 0.00 0.0 0.25 281.0 0.0 0
7.50 SCS1420U7.5 0.10 0.00 0.00 0.0 0.25 272.0 0.0 0
10.00 SCS1420U10 0.10 0.00 0.00 0.0 0.25 242.0 0.0 0
12.50 SCS1420U12.5 0.10 0.00 0.00 0.0 0.25 242.0 10.0 10
15.00 SCS1420U15 0.20 0.15 0.10 92.0 0.15 22.0 106.0 769
17.50 SCS1420U17.5 1.70 1.65 0.30 448.0 3.10 165.0 7.0 16
20.00 SCS1420U20 2.10 0.00 2.30 353.0 6.30 46.0 0.0 0
22.50 SCS1420U22.5 4.60 0.00 4.80 286.0 9.20 46.0 0.0 0
25.00 SCS1420U25 7.10 0.00 7.00 10.0 11.70 24.0 0.0 0
30.00 SCS1420U30 12.00 0.00 12.10 171.0 16.70 44.0 0.0 0
Trading Center