STEELCASE $13.60

down -0.08


24/5/2013 04:24 PM  |  NYSE : SCS  |  Industries : Manufacturing / Office Furniture (including Fixtures) Manufacturing
Last Trade: 13.60
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.08 (-0.58 %)
Prev Close: 13.68
Open: 13.62
Bid: 12.35
Ask: 14.95
12 Mo. Price Change : 63% - SCS has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1318E2.5 0.00 0.00 10.60 110 11.30 55 0 0
5.00 SCS1318E5 0.00 0.00 8.30 226 8.80 110 0 0
7.50 SCS1318E7.5 0.00 0.00 5.80 226 6.30 112 0 0
10.00 SCS1318E10 0.00 0.00 3.40 213 3.90 218 0 0
12.50 SCS1318E12.5 1.05 0.00 1.10 6 1.20 16 0 0
15.00 SCS1318E15 0.05 0.00 0.00 0 0.05 205 0 53
17.50 SCS1318E17.5 0.00 0.00 0.00 0 0.15 227 0 0
20.00 SCS1318E20 0.00 0.00 0.00 0 0.15 227 0 0
22.50 SCS1318E22.5 0.00 0.00 0.00 0 0.15 227 0 0
25.00 SCS1318E25 0.00 0.00 0.00 0 0.15 227 0 0
30.00 SCS1318E30 0.00 0.00 0.00 0 0.15 227 0 0

Put Options: SCS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1318Q2.5 0.00 0.00 0.00 0 0.15 134 0 0
5.00 SCS1318Q5 0.00 0.00 0.00 0 0.15 227 0 0
7.50 SCS1318Q7.5 0.00 0.00 0.00 0 0.15 227 0 0
10.00 SCS1318Q10 0.00 0.00 0.00 0 0.15 227 0 0
12.50 SCS1318Q12.5 0.12 0.00 0.00 0 0.05 296 0 102
15.00 SCS1318Q15 2.60 0.00 1.25 98 1.50 83 0 0
17.50 SCS1318Q17.5 0.00 0.00 3.70 120 4.10 184 0 0
20.00 SCS1318Q20 0.00 0.00 6.20 189 6.80 240 0 0
22.50 SCS1318Q22.5 0.00 0.00 8.70 186 9.30 240 0 0
25.00 SCS1318Q25 0.00 0.00 11.20 151 11.90 264 0 0
30.00 SCS1318Q30 0.00 0.00 14.90 214 18.20 194 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center