$15.60 -0.45 (-2.80%) Steelcase Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 15.60
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.45 (-2.80%)
Prev Close: 16.05
Open: 15.92
Bid: 12.92
Ask: 15.61
Options:

Call Options: SCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1418J2.5 13.36 2.06 11.10 357.0 15.60 335.0 1.0 0
5.00 SCS1418J5 8.80 0.00 8.50 94.0 12.90 57.0 0.0 0
7.50 SCS1418J7.5 6.40 0.00 6.20 81.0 10.60 65.0 0.0 0
10.00 SCS1418J10 5.00 0.00 4.50 88.0 7.00 46.0 0.0 0
12.50 SCS1418J12.5 3.10 -0.20 3.00 234.0 3.50 511.0 3.0 72
15.00 SCS1418J15 1.05 0.00 0.85 42.0 1.05 269.0 19.0 232
17.50 SCS1418J17.5 0.11 0.01 0.05 10.0 0.30 898.0 5.0 220
20.00 SCS1418J20 0.05 -0.20 0.05 14.0 0.05 67.0 21.0 128
22.50 SCS1418J22.5 0.10 0.00 0.05 11.0 0.25 170.0 0.0 0
25.00 SCS1418J25 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0

Put Options: SCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1418V2.5 0.10 0.00 0.00 0.0 0.25 687.0 0.0 0
5.00 SCS1418V5 0.10 0.00 0.00 0.0 0.25 136.0 0.0 0
7.50 SCS1418V7.5 0.10 0.00 0.00 0.0 0.25 136.0 0.0 0
10.00 SCS1418V10 0.05 -0.05 0.05 10.0 0.25 472.0 4.0 4
12.50 SCS1418V12.5 0.05 -0.10 0.05 1.0 0.10 249.0 1.0 91
15.00 SCS1418V15 0.30 0.05 0.30 492.0 0.50 749.0 4.0 596
17.50 SCS1418V17.5 2.35 0.75 1.85 528.0 2.20 180.0 16.0 35
20.00 SCS1418V20 3.80 0.00 3.10 141.0 5.60 92.0 0.0 0
22.50 SCS1418V22.5 6.20 0.00 5.60 46.0 8.10 44.0 0.0 0
25.00 SCS1418V25 6.80 0.00 7.10 412.0 11.50 234.0 0.0 0