$16.40 0.00 (0.00%) Steelcase Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 16.40
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.40
Open: 16.07
Bid: 14.88
Ask: 17.50
Options:

Call Options: SCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1422K2.5 11.40 0.00 11.40 435.0 15.80 100.0 0.0 0
5.00 SCS1422K5 8.90 0.00 8.90 52.0 13.60 34.0 0.0 0
7.50 SCS1422K7.5 6.50 0.00 6.50 138.0 11.10 28.0 0.0 0
10.00 SCS1422K10 3.90 0.00 3.90 250.0 8.40 41.0 0.0 0
12.50 SCS1422K12.5 1.40 0.00 1.40 571.0 5.90 302.0 0.0 0
15.00 SCS1422K15 1.00 0.90 0.10 690.0 1.70 96.0 3.0 23
17.50 SCS1422K17.5 0.15 0.00 0.05 13.0 0.20 49.0 9.0 151
20.00 SCS1422K20 0.03 -0.37 0.00 0.0 0.40 482.0 13.0 13
22.50 SCS1422K22.5 0.70 0.00 0.00 0.0 0.70 572.0 0.0 0
25.00 SCS1422K25 0.70 0.00 0.00 0.0 0.70 272.0 0.0 0
30.00 SCS1422K30 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0

Put Options: SCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1422W2.5 0.70 0.00 0.00 0.0 0.70 382.0 0.0 0
5.00 SCS1422W5 0.70 0.00 0.00 0.0 0.70 546.0 0.0 0
7.50 SCS1422W7.5 0.40 0.00 0.00 0.0 0.40 342.0 0.0 0
10.00 SCS1422W10 0.40 0.00 0.00 0.0 0.40 622.0 0.0 0
12.50 SCS1422W12.5 0.24 -0.06 0.00 0.0 0.30 526.0 10.0 10
15.00 SCS1422W15 0.20 0.15 0.05 13.0 0.25 355.0 91.0 101
17.50 SCS1422W17.5 1.15 0.00 1.15 31.0 3.50 652.0 0.0 0
20.00 SCS1422W20 1.70 0.00 1.70 576.0 6.00 271.0 0.0 0
22.50 SCS1422W22.5 4.20 0.00 4.20 208.0 8.60 61.0 0.0 0
25.00 SCS1422W25 6.50 0.00 6.50 23.0 11.00 23.0 0.0 0
30.00 SCS1422W30 11.60 0.00 11.60 425.0 16.10 124.0 0.0 0