Steelcase Inc $15.79

down 0.00


26/8/2014 04:01 PM  |  NYSE : SCS  
Industries : Consumer Durables / Business Equipment
Last Trade: 15.79
Trade Time: Aug 26 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.79
Open: 15.84
Bid: 12.97
Ask: 16.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1420I2.5 11.70 0.00 13.20 19.0 13.50 19.0 0.0 0
5.00 SCS1420I5 9.00 0.00 10.70 19.0 11.00 19.0 0.0 0
7.50 SCS1420I7.5 6.50 0.00 8.20 19.0 8.50 19.0 0.0 0
10.00 SCS1420I10 4.70 0.00 3.70 11.0 8.20 21.0 0.0 0
12.50 SCS1420I12.5 1.80 0.00 1.55 11.0 5.20 11.0 0.0 0
15.00 SCS1420I15 1.15 0.30 0.75 621.0 1.10 167.0 7.0 387
17.50 SCS1420I17.5 0.10 -0.05 0.05 10.0 0.15 371.0 29.0 29
20.00 SCS1420I20 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
22.50 SCS1420I22.5 0.30 0.00 0.00 0.0 0.10 30.0 0.0 0
25.00 SCS1420I25 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
30.00 SCS1420I30 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0

Put Options: SCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCS1420U2.5 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
5.00 SCS1420U5 0.10 0.00 0.00 0.0 0.10 221.0 0.0 0
7.50 SCS1420U7.5 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
10.00 SCS1420U10 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
12.50 SCS1420U12.5 0.10 0.00 0.00 0.0 0.10 30.0 10.0 10
15.00 SCS1420U15 0.15 0.00 0.10 540.0 0.20 185.0 25.0 769
17.50 SCS1420U17.5 1.70 0.25 0.05 56.0 3.40 56.0 7.0 16
20.00 SCS1420U20 2.50 0.00 2.55 11.0 5.80 11.0 0.0 0
22.50 SCS1420U22.5 5.00 0.00 5.00 223.0 8.30 50.0 0.0 0
25.00 SCS1420U25 6.80 0.00 9.00 19.0 9.30 19.0 0.0 0
30.00 SCS1420U30 12.50 0.00 14.00 19.0 14.30 19.0 0.0 0
Trading Center