$22.42 -0.36 (%) Select Comfort Corp - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
5/27/201622.4222.9122.4022.78319,427
5/26/201622.5822.8222.3022.51320,908
5/25/201622.3922.5722.3822.44571,951
5/24/201621.9822.6421.9322.38509,111
5/23/201622.0122.2921.6621.94686,222
5/20/201621.6222.0721.6222.06419,099
5/19/201621.6722.0021.3121.50459,890
5/18/201622.0922.2421.7121.74655,268
5/17/201622.1922.7021.9622.17833,855
5/16/201622.5722.7322.0522.071,449,217
5/13/201623.4824.1422.4522.521,030,394
5/12/201624.4624.4723.5723.621,802,171
5/11/201624.1424.5024.1024.33907,708
5/10/201624.3624.5324.0824.30618,043
5/9/201624.6324.7524.3724.39651,209
5/6/201624.5124.8024.1924.55923,517
5/5/201624.3924.8624.2624.52913,616
5/4/201624.3024.6724.2724.49841,035
5/3/201624.5824.9923.9624.521,001,681
5/2/201624.5724.6923.5624.671,363,229
4/29/201622.8224.9022.5224.683,771,467
4/28/201620.1621.0320.1620.271,393,758
4/27/201620.8121.2920.6420.841,260,820
4/26/201620.2420.8420.2020.821,283,900
4/25/201620.5220.6220.2320.31972,655
4/22/201620.2920.7620.2920.49609,252
4/21/201620.2920.4820.2120.34474,116
4/20/201620.3320.5119.5120.26496,617
4/19/201620.3020.6620.1620.36684,065
4/18/201620.2720.5620.0520.21483,160
4/15/201620.4720.6319.9420.23547,412
4/14/201620.5020.6920.3120.60401,021
4/13/201619.6520.6719.6520.55490,069
4/12/201619.3819.6719.2619.65667,000
4/11/201619.1820.2519.1819.38825,366
4/8/201619.3219.5019.0119.25425,034
4/7/201619.2719.4719.0919.17684,603
4/6/201619.2219.5019.1619.38407,799
4/5/201619.1419.5219.0619.27651,795
4/4/201619.6419.6819.0319.28490,164
4/1/201619.3019.7319.0519.61514,433
3/31/201619.4519.7119.0519.39636,602
3/30/201619.4919.6819.1519.39513,178
3/29/201618.6519.4718.6519.41547,118
3/28/201618.6718.9818.3518.72602,135
3/24/201617.8118.6017.4018.57659,237
3/23/201618.7118.7617.7917.82535,934
3/22/201618.5719.0518.4418.81643,255
3/21/201619.1919.6318.7618.76865,449
3/18/201618.4319.3218.0319.191,615,032
3/17/201618.6918.7618.0418.311,010,536
3/16/201618.4718.8418.2418.81861,721
3/15/201619.4019.5518.3618.64820,648
3/14/201618.5219.4818.3019.421,217,388
3/11/201618.3218.5818.2418.56794,708
3/10/201618.7518.9317.6418.141,067,026
3/9/201619.4019.5518.6518.751,432,941
3/8/201620.0920.2119.1219.301,232,247
3/7/201619.4820.2919.4620.11662,095
3/4/201619.5219.8019.0719.62826,592
3/3/201618.3319.5218.2919.521,255,493
3/2/201617.9518.4917.9118.361,269,918
3/1/201618.1118.3417.6918.001,032,374
2/29/201617.4218.1617.2117.901,145,581
2/26/201617.3417.5616.9417.51580,318
2/25/201617.3317.4616.9817.33890,421
2/24/201617.0517.4016.8417.341,342,179
2/23/201616.9417.3616.9417.17878,883
2/22/201616.8717.0716.6916.98849,702
2/19/201616.1116.7816.1116.571,108,132
2/18/201615.8716.1915.4716.091,676,414
2/17/201615.8316.2815.4815.922,184,479
2/16/201615.7616.1715.3015.832,352,529
2/12/201616.8216.8914.2815.589,648,557
2/11/201620.1520.7419.8220.511,262,860
2/10/201620.4720.9320.2920.32454,299
2/9/201620.3020.9320.0020.36757,412
2/8/201620.3820.6319.9820.61757,786
2/5/201621.0021.0020.2020.52996,914
2/4/201620.6221.1020.5221.05808,546
2/3/201621.3021.6220.2920.88888,306
2/2/201621.1521.4920.6521.21836,098
2/1/201620.7521.4320.3221.20845,727
1/29/201619.7821.0719.4521.061,489,117
1/28/201619.3119.4618.7918.81631,217
1/27/201619.3119.6518.8618.96680,452
1/26/201619.1319.5019.1219.45708,968
1/25/201619.4319.7118.9418.96574,026
1/22/201619.3719.8419.2419.47751,705
1/21/201618.7419.4918.6419.11718,719
1/20/201618.3618.9817.5618.721,055,262
1/19/201619.9320.7518.1518.571,626,928
1/15/201619.3320.2019.3319.861,109,304
1/14/201619.8220.3719.5719.92679,858
1/13/201620.8321.0919.7219.85485,125
1/12/201620.6921.1720.3020.76647,585
1/11/201620.2220.5219.8220.38716,672
1/8/201620.5121.2320.0020.05820,786
1/7/201620.4921.3720.4921.12811,114
1/6/201620.9221.1620.6520.90674,982
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center