$26.84 -0.51 (%) Select Comfort Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
12/18/201427.6027.6027.2827.35876,670
12/17/201426.8227.2926.6427.271,347,068
12/16/201426.2026.9724.4726.711,113,072
12/15/201426.7827.0326.5526.772,742,498
12/12/201425.3626.1325.3625.96643,854
12/11/201425.6526.3225.5425.71657,866
12/10/201425.9826.1625.5025.50550,863
12/9/201425.6026.1025.3526.01734,558
12/8/201425.9326.1525.7425.841,427,621
12/5/201426.0526.2925.7225.86660,618
12/4/201426.0526.2025.8126.04494,733
12/3/201425.7426.3025.6126.05339,794
12/2/201425.8726.4225.6225.68584,613
12/1/201426.2426.3025.6925.76548,468
11/28/201426.4526.9026.2826.34286,991
11/26/201426.5926.5926.2726.32412,019
11/25/201426.7727.0426.3426.52412,929
11/24/201426.2226.9526.2026.72448,618
11/21/201426.8826.9726.1426.19479,471
11/20/201426.0126.6825.9726.56595,651
11/19/201425.9426.4425.6126.09555,539
11/18/201426.2326.7425.8325.88450,407
11/17/201426.4826.8026.2126.23384,309
11/14/201426.7326.8926.4726.53465,605
11/13/201427.0627.0626.5326.66389,637
11/12/201426.4627.0926.2526.99464,597
11/11/201426.4326.8526.1426.57543,037
11/10/201426.1026.4925.9526.39640,848
11/7/201426.0526.1525.7926.14748,134
11/6/201425.9326.1125.7726.03796,261
11/5/201426.0326.0825.8325.87503,220
11/4/201425.9926.3825.7525.90655,355
11/3/201425.7626.2425.5526.101,094,185
10/31/201426.0126.1225.1625.691,101,368
10/30/201425.3025.7625.2425.66863,004
10/29/201425.6125.8725.0825.311,112,757
10/28/201425.5726.0325.4025.721,655,399
10/27/201425.4325.9325.3725.551,434,972
10/24/201425.0025.9725.0025.491,557,697
10/23/201424.2725.7024.0525.085,680,645
10/22/201421.8022.0021.5121.581,758,042
10/21/201421.8021.9921.2821.80600,061
10/20/201421.1021.9321.0121.731,177,059
10/17/201421.1921.3320.8821.13746,993
10/16/201420.4621.2420.4620.88817,021
10/15/201420.1820.8319.7320.801,027,852
10/14/201420.3020.6720.1620.42544,829
10/13/201420.2920.5720.0320.09377,120
10/10/201420.1820.8820.1020.22647,693
10/9/201420.7220.9020.2520.28376,800
10/8/201420.3520.7720.1820.75412,441
10/7/201420.6520.7520.3020.33398,728
10/6/201420.8621.0720.5220.721,082,704
10/3/201420.7120.8820.5120.80498,841
10/2/201420.1220.7220.1120.52657,163
10/1/201421.0721.2720.0420.181,062,718
9/30/201420.9321.1220.6720.921,040,216
9/29/201420.5220.9320.2520.89903,541
9/26/201420.2520.5220.2520.52525,063
9/25/201420.2620.4820.0620.12498,051
9/24/201420.0820.4319.8720.32562,486
9/23/201419.8420.3719.7019.96708,197
9/22/201420.8320.8319.9719.991,087,098
9/19/201421.8522.0020.4520.914,821,783
9/18/201421.9722.0021.6121.81893,307
9/17/201421.9822.2621.8721.91834,101
9/16/201421.5722.0621.4321.92650,006
9/15/201421.8522.0321.5921.65504,896
9/12/201422.4822.5421.7121.78573,662
9/11/201422.1722.5622.1722.42716,677
9/10/201422.4222.5922.1622.30275,922
9/9/201422.4622.6322.1922.41476,200
9/8/201422.2822.6022.0922.54566,174
9/5/201422.2222.3821.9922.29263,375
9/4/201422.2222.5822.0522.27307,499
9/3/201422.4422.5022.1422.22351,851
9/2/201422.3622.4622.1222.39470,951
8/29/201422.1622.4622.0122.37448,913
8/28/201422.3322.3322.0222.14340,202
8/27/201422.4622.7422.3622.50490,708
8/26/201422.0022.3921.9122.34612,329
8/25/201422.3022.3321.9222.09431,922
8/22/201422.1622.3422.0622.21362,276
8/21/201421.9922.1521.8022.09423,228
8/20/201422.0822.3421.9022.01894,163
8/19/201421.8922.1821.7622.16679,264
8/18/201421.5821.8721.4121.87447,560
8/15/201421.7121.7120.9621.33478,051
8/14/201421.3221.5221.2621.49405,997
8/13/201421.3721.5321.3021.39353,324
8/12/201421.4621.6221.1521.36396,482
8/11/201421.5021.8921.3621.49729,412
8/8/201420.8021.1520.6321.07623,284
8/7/201420.7720.8820.6520.80442,540
8/6/201420.4920.9020.3420.70330,052
8/5/201420.3920.8820.3920.58401,304
8/4/201420.2720.5820.1520.52487,940
8/1/201420.2620.4220.0220.25524,347
7/31/201420.0220.3819.6220.20553,845
7/30/201420.4220.4620.2020.32319,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center