$30.49 +0.33 (%) Select Comfort Corp - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
5/26/201530.3630.5029.9730.16480,817
5/22/201530.8930.9630.4130.50375,119
5/21/201531.4131.4130.8430.91297,417
5/20/201531.4231.4930.8331.40507,153
5/19/201530.9331.7530.9331.44711,393
5/18/201530.6030.9830.3030.97613,849
5/15/201530.3430.6630.1930.60490,842
5/14/201530.7930.7930.1530.29586,940
5/13/201531.2331.2530.5130.64415,921
5/12/201531.3431.4730.9131.19469,207
5/11/201531.6832.1831.5331.73400,951
5/8/201531.7732.1031.6731.71637,693
5/7/201531.0131.7130.9431.44604,440
5/6/201531.5531.6430.8031.01750,190
5/5/201531.7732.0531.4731.53748,072
5/4/201532.2132.3631.6031.89838,494
5/1/201530.8632.3530.8532.301,532,727
4/30/201531.4031.5030.6930.821,611,251
4/29/201532.9932.9931.6131.64994,631
4/28/201532.8933.1632.4732.99877,322
4/27/201534.5134.6832.7732.99893,106
4/24/201533.6934.5633.4334.50841,497
4/23/201535.7535.7533.3733.642,210,856
4/22/201534.4734.4733.8034.12916,878
4/21/201533.6434.4133.6433.82592,890
4/20/201532.9533.7932.9533.59452,453
4/17/201533.2933.4332.5132.66554,501
4/16/201534.0734.0733.2933.37479,866
4/15/201533.8934.2333.8034.02311,382
4/14/201534.0934.0933.3533.75489,360
4/13/201533.8734.1033.5133.93380,826
4/10/201533.8734.0033.5633.71317,458
4/9/201534.2534.6233.7233.79452,653
4/8/201533.6934.4233.5034.35422,275
4/7/201533.3634.4433.3633.70560,560
4/6/201533.8533.9333.2533.36365,009
4/2/201533.7634.4433.6733.92368,424
4/1/201534.4334.4333.6733.821,029,714
3/31/201533.9634.9733.8634.47788,195
3/30/201533.4334.0933.2933.97620,023
3/27/201532.5533.2632.3833.15573,590
3/26/201533.1833.1832.2832.53586,756
3/25/201533.9934.2033.1733.25363,950
3/24/201533.9834.4233.8634.04382,435
3/23/201534.4834.5233.8233.91499,174
3/20/201534.1534.9934.0434.621,460,610
3/19/201533.7033.9533.5133.90454,301
3/18/201533.1133.6332.5033.62692,763
3/17/201533.2833.5333.1033.32519,211
3/16/201533.1533.6233.0333.32534,183
3/13/201533.2933.4632.8333.07564,185
3/12/201532.7833.4832.6333.20576,105
3/11/201532.2332.8432.0632.59512,302
3/10/201532.1332.3431.9432.21406,019
3/9/201531.8832.5031.6232.36494,540
3/6/201532.0132.2831.7631.82397,699
3/5/201532.2532.5031.9432.21321,630
3/4/201531.9232.2331.3632.10483,980
3/3/201532.2932.3031.4332.00542,171
3/2/201532.2132.6431.8032.26626,262
2/27/201531.5132.7431.5032.101,085,751
2/26/201530.8731.5230.5831.47518,822
2/25/201531.0931.6330.7730.83642,675
2/24/201531.6432.1931.1531.23613,427
2/23/201531.3731.6730.9431.511,002,349
2/20/201531.6531.9931.2231.32680,106
2/19/201532.0032.1031.2531.54764,616
2/18/201532.0832.2031.8431.94600,624
2/17/201532.1432.4731.7832.20570,545
2/13/201531.8832.6831.7532.141,345,914
2/12/201532.2932.9530.7831.713,714,573
2/11/201530.9932.1130.5031.962,768,709
2/10/201530.9431.4330.6431.091,147,837
2/9/201531.5331.5330.5330.761,258,147
2/6/201531.2731.6631.0031.52601,804
2/5/201531.9632.3531.1631.55766,740
2/4/201530.9432.6530.8031.941,733,709
2/3/201531.0031.2630.8131.08917,257
2/2/201530.1331.0029.7630.991,276,362
1/30/201530.3530.6829.6629.84834,415
1/29/201530.2230.9530.0430.54584,833
1/28/201530.3030.7529.8730.18715,852
1/27/201529.9930.9729.5730.241,276,779
1/26/201529.5129.7529.0629.41569,928
1/23/201528.9029.6628.7529.43896,380
1/22/201529.0029.1828.5028.90835,247
1/21/201528.3028.9928.2828.82764,235
1/20/201527.9628.5227.7828.26749,078
1/16/201527.2027.7826.7827.76651,640
1/15/201528.2528.4726.7927.26730,787
1/14/201527.8528.6927.6128.13426,607
1/13/201528.8829.0027.6728.141,019,248
1/12/201528.0928.8328.0128.57794,056
1/9/201527.9928.2227.5627.961,197,967
1/8/201527.2928.7727.0028.151,909,365
1/7/201526.5527.0426.4726.891,359,513
1/6/201526.5026.6626.1126.43758,124
1/5/201526.7726.9926.2126.49471,605
1/2/201527.1927.3326.5526.87367,181
12/31/201427.3427.4527.0227.03416,393
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center