$22.32 -0.28 (%) Select Comfort Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
12/2/201622.6622.9522.3022.32391,320
12/1/201622.5923.2322.4922.60613,322
11/30/201623.2823.3622.5922.62638,932
11/29/201623.6723.7523.0823.11860,120
11/28/201624.2824.2823.4523.58498,429
11/25/201624.0924.4523.6824.33175,860
11/23/201623.7124.2323.5224.12332,191
11/22/201623.1724.0223.1723.78677,957
11/21/201622.7823.3922.7323.11640,351
11/18/201622.2022.7421.4122.72563,065
11/17/201622.1222.3621.9422.19775,574
11/16/201622.1522.5222.0022.04755,375
11/15/201622.5822.7421.8922.15798,626
11/14/201621.6422.8021.6422.611,105,833
11/11/201621.5821.8020.9321.45900,691
11/10/201621.1321.8820.9221.561,004,661
11/9/201619.3120.8619.0220.80591,411
11/8/201619.7419.8119.4419.64367,636
11/7/201619.6919.9219.6019.87586,380
11/4/201618.6719.6318.4419.291,118,654
11/3/201618.8918.8918.5118.55577,950
11/2/201618.9819.1518.5918.78440,978
11/1/201619.2719.2718.8018.94362,760
10/31/201619.2519.2518.8519.19557,499
10/28/201619.1419.5119.0819.17583,759
10/27/201619.0019.3018.6619.17856,938
10/26/201619.5019.7118.9519.14762,841
10/25/201619.2519.7619.1019.511,094,909
10/24/201619.0919.7319.0319.351,436,373
10/21/201618.7819.8818.7819.062,247,894
10/20/201618.0019.8017.9518.998,269,752
10/19/201621.1221.8821.0021.581,534,255
10/18/201621.3821.5020.8421.13733,107
10/17/201620.8921.2220.8821.00789,140
10/14/201620.9521.0820.5420.87395,944
10/13/201620.7220.9320.6020.85467,429
10/12/201620.9221.2120.8120.94483,829
10/11/201621.2521.2520.6320.83521,768
10/10/201621.4622.4321.2021.28667,761
10/7/201621.2121.4320.9821.14568,464
10/6/201621.0021.3420.8421.25556,790
10/5/201620.8421.3220.7721.00455,018
10/4/201620.8921.4320.6520.84816,928
10/3/201621.6021.6020.2620.721,602,563
9/30/201622.2022.3921.3521.601,099,123
9/29/201622.4723.1522.2122.251,777,233
9/28/201623.3723.8122.6122.821,475,694
9/27/201625.0725.2924.6225.12259,870
9/26/201625.4225.5125.0725.11287,971
9/23/201625.6225.9725.5225.56319,134
9/22/201625.4225.8825.3625.81558,036
9/21/201624.7625.4124.7325.37389,465
9/20/201625.2025.5524.7624.78357,637
9/19/201625.1525.4024.9825.16255,629
9/16/201625.1025.3124.9324.95550,371
9/15/201624.8825.5124.8825.09440,531
9/14/201625.2825.4324.9224.98365,297
9/13/201625.2525.6324.9725.41525,611
9/12/201624.9625.4624.5825.46442,008
9/9/201625.8825.9824.8824.89620,263
9/8/201626.3126.4226.2126.23414,993
9/7/201626.2526.5226.1226.45508,186
9/6/201626.3726.3726.1426.35396,660
9/2/201626.5026.5026.2526.35444,948
9/1/201626.3526.5026.1326.33569,962
8/31/201626.1526.4325.9726.25387,080
8/30/201626.4626.4626.2326.35264,147
8/29/201626.3726.5526.2226.41515,347
8/26/201626.8226.8226.2626.38397,162
8/25/201626.9427.0026.5926.69264,129
8/24/201626.9427.1526.7826.90275,467
8/23/201627.1727.3926.7927.08327,754
8/22/201626.9927.3526.8327.16388,476
8/19/201627.1727.2526.9126.99369,161
8/18/201627.1027.3226.8727.27537,807
8/17/201627.1127.1726.8526.99289,446
8/16/201627.6227.9827.1327.24553,834
8/15/201627.5028.3426.6027.681,370,632
8/12/201625.5025.8525.3125.76389,896
8/11/201625.2825.6325.0425.56373,804
8/10/201625.2525.4125.0625.06351,810
8/9/201625.8025.8025.1225.18469,026
8/8/201626.7427.2225.6225.701,697,276
8/5/201624.1425.0724.1424.99662,125
8/4/201623.5424.1323.5024.06461,791
8/3/201623.3023.6323.1323.47236,727
8/2/201623.7123.8923.2223.41338,353
8/1/201623.9823.9823.6123.73323,473
7/29/201623.6623.9723.3223.86584,400
7/28/201623.7323.9223.4223.60463,771
7/27/201623.3623.5322.9923.04383,776
7/26/201622.8823.3222.8323.18393,492
7/25/201622.5822.8221.8322.75471,301
7/22/201622.0422.7821.8822.53715,523
7/21/201622.4822.6621.5922.012,559,508
7/20/201622.8023.7022.7223.501,330,889
7/19/201623.2723.4722.5622.72866,179
7/18/201622.8923.4322.8523.25748,084
7/15/201622.3323.3522.3322.80710,823
7/14/201622.6722.7522.4122.56644,192
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center