$21.92 0.00 (%) Select Comfort Corp - NASDAQ

Sep. 16, 2014 | 05:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
9/16/201421.5722.0621.4321.92650,006
9/15/201421.8522.0321.5921.65504,896
9/12/201422.4822.5421.7121.78573,662
9/11/201422.1722.5622.1722.42716,677
9/10/201422.4222.5922.1622.30275,922
9/9/201422.4622.6322.1922.41476,200
9/8/201422.2822.6022.0922.54566,174
9/5/201422.2222.3821.9922.29263,375
9/4/201422.2222.5822.0522.27307,499
9/3/201422.4422.5022.1422.22351,851
9/2/201422.3622.4622.1222.39470,951
8/29/201422.1622.4622.0122.37448,913
8/28/201422.3322.3322.0222.14340,202
8/27/201422.4622.7422.3622.50490,708
8/26/201422.0022.3921.9122.34612,329
8/25/201422.3022.3321.9222.09431,922
8/22/201422.1622.3422.0622.21362,276
8/21/201421.9922.1521.8022.09423,228
8/20/201422.0822.3421.9022.01894,163
8/19/201421.8922.1821.7622.16679,264
8/18/201421.5821.8721.4121.87447,560
8/15/201421.7121.7120.9621.33478,051
8/14/201421.3221.5221.2621.49405,997
8/13/201421.3721.5321.3021.39353,324
8/12/201421.4621.6221.1521.36396,482
8/11/201421.5021.8921.3621.49729,412
8/8/201420.8021.1520.6321.07623,284
8/7/201420.7720.8820.6520.80442,540
8/6/201420.4920.9020.3420.70330,052
8/5/201420.3920.8820.3920.58401,304
8/4/201420.2720.5820.1520.52487,940
8/1/201420.2620.4220.0220.25524,347
7/31/201420.0220.3819.6220.20553,845
7/30/201420.4220.4620.2020.32319,597
7/29/201420.1420.4020.0820.29465,258
7/28/201420.4720.5020.0020.14337,676
7/25/201420.5420.6920.4520.48496,524
7/24/201420.6220.9720.5320.78851,080
7/23/201420.2720.7019.8620.58876,589
7/22/201420.4020.5220.0820.32677,795
7/21/201420.4020.5020.1420.24486,072
7/18/201420.2520.7620.1920.601,018,041
7/17/201420.7621.2520.1620.564,210,832
7/16/201419.2519.4918.7518.982,618,311
7/15/201419.9319.9919.1619.201,365,370
7/14/201419.9420.0619.8019.83522,184
7/11/201419.7620.0419.6319.79501,681
7/10/201419.4520.0319.2119.85481,940
7/9/201420.2620.4719.9620.01552,912
7/8/201420.6821.0020.1620.28576,968
7/7/201420.9421.0020.5720.77280,925
7/3/201420.7121.1520.5821.05218,711
7/2/201420.7321.0320.6420.70221,198
7/1/201420.7421.1820.7020.77598,449
6/30/201420.3220.7620.1620.66475,271
6/27/201419.8720.3619.8120.31896,690
6/26/201420.2320.3819.9420.01287,064
6/25/201419.8720.3519.8120.32286,253
6/24/201419.8620.2919.8219.90328,397
6/23/201419.9020.0519.7319.92344,484
6/20/201420.0020.1019.6619.84752,286
6/19/201419.8820.0519.8119.97219,947
6/18/201419.5519.9019.5519.83340,902
6/17/201419.4919.7219.3619.63259,629
6/16/201419.3519.6019.1419.57340,000
6/13/201419.3419.4819.0019.39251,539
6/12/201419.5519.6119.2219.25258,179
6/11/201419.2519.6019.1919.54202,336
6/10/201419.6619.6619.2019.35356,475
6/9/201419.8520.1019.6819.71303,214
6/6/201419.5419.9019.4919.88279,253
6/5/201419.4019.6718.9019.40370,889
6/4/201418.5819.4018.5019.35503,909
6/3/201418.5418.8218.5018.72611,450
6/2/201418.5918.7018.4418.61399,722
5/30/201418.6318.8918.4818.54445,683
5/29/201419.0019.0418.5718.61385,437
5/28/201419.6319.6318.8918.94390,340
5/27/201419.3719.7519.3619.57363,417
5/23/201418.6719.3318.5419.26547,303
5/22/201418.6118.8418.5918.68251,647
5/21/201418.5718.8018.4518.51333,394
5/20/201418.8418.8418.4618.51389,109
5/19/201418.8418.9718.6518.88196,774
5/16/201418.6218.9118.4918.91358,631
5/15/201418.5018.6618.2118.52449,859
5/14/201418.7218.8318.4618.50453,207
5/13/201419.0819.2318.7118.75414,734
5/12/201418.7519.1818.5219.07483,814
5/9/201418.5018.8018.4018.67467,694
5/8/201418.6319.0918.4818.50301,327
5/7/201418.6018.6718.4118.63353,542
5/6/201418.7318.8318.4318.53476,086
5/5/201418.7719.0918.5018.76378,734
5/2/201418.7219.2918.7218.97417,723
5/1/201418.4518.8918.3518.66465,395
4/30/201418.4218.4518.1018.40507,554
4/29/201418.6518.8518.4418.48325,150
4/28/201418.5618.7218.0018.63683,728
4/25/201418.9518.9518.3818.46599,366
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center