$23.79 +0.39 (%) Select Comfort Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
9/2/201523.5723.8223.4223.79381,736
9/1/201523.8124.0523.2923.40367,367
8/31/201524.2524.6024.0824.35483,844
8/28/201524.2424.7524.1924.45558,288
8/27/201523.9624.5723.5124.41625,106
8/26/201523.7523.8623.0423.72651,695
8/25/201523.9423.9923.0023.21909,164
8/24/201523.6524.1122.9623.121,097,502
8/21/201524.7924.9624.1424.21706,081
8/20/201525.4925.6225.1825.22465,709
8/19/201525.8725.8925.3925.63353,078
8/18/201525.8726.2125.7125.88419,997
8/17/201525.7025.8725.3425.81384,836
8/14/201525.4225.7925.3425.78285,760
8/13/201525.8926.0425.4325.60579,274
8/12/201525.7626.0225.3125.85407,763
8/11/201526.1426.4025.7425.98320,845
8/10/201526.2426.7226.2026.30636,180
8/7/201525.8126.0325.5126.03592,851
8/6/201526.1626.1625.5125.83798,231
8/5/201526.0126.2125.8626.04436,634
8/4/201525.5826.0025.5225.79499,923
8/3/201525.9426.1725.4225.63749,308
7/31/201525.8726.1225.5226.04507,314
7/30/201525.4925.8525.1625.71677,149
7/29/201525.5825.7325.1725.46726,587
7/28/201524.9125.8724.8625.721,078,141
7/27/201525.9525.9524.6824.731,168,919
7/24/201525.5026.1925.4026.161,204,106
7/23/201527.8527.9925.1725.563,921,477
7/22/201528.3128.7528.2828.591,195,254
7/21/201528.4029.1528.1628.33667,340
7/20/201528.9629.2428.1528.401,042,356
7/17/201530.2930.5428.7828.981,041,953
7/16/201530.4330.5930.1730.35330,393
7/15/201530.2430.5930.0330.29478,800
7/14/201530.3330.6929.5630.17361,538
7/13/201530.7530.8730.6130.79240,141
7/10/201530.5430.6330.2230.51328,650
7/9/201529.9630.3529.8030.21380,725
7/8/201529.7330.2629.5129.68436,729
7/7/201530.1630.2429.2529.92582,811
7/6/201529.8830.6829.7630.07500,759
7/2/201530.5430.7029.7930.04385,261
7/1/201530.3130.7130.3130.49469,428
6/30/201530.2530.3730.0230.07392,385
6/29/201530.4030.9530.0330.07516,938
6/26/201530.3230.7630.3230.67904,687
6/25/201530.2530.5030.0630.17307,602
6/24/201530.4630.8730.1630.21450,813
6/23/201530.3630.6030.0930.45453,661
6/22/201530.4330.5030.1030.49407,365
6/19/201529.4530.3529.4030.201,011,496
6/18/201529.1729.9129.0729.33480,687
6/17/201529.4129.5528.9629.17480,053
6/16/201528.8229.8428.7129.40658,918
6/15/201529.5730.0028.8729.111,184,827
6/12/201531.1431.4930.8830.97417,425
6/11/201531.1131.7531.0131.19449,164
6/10/201531.0131.2630.9131.09495,664
6/9/201531.2831.3030.6830.94436,299
6/8/201531.4331.4831.1731.23317,524
6/5/201531.1431.5430.9031.39434,845
6/4/201531.2331.4130.8631.10418,473
6/3/201530.5531.4530.3931.23807,814
6/2/201530.1430.6129.9430.46696,182
6/1/201531.5631.7130.1830.28980,720
5/29/201530.7331.5930.7331.15609,464
5/28/201530.4430.7230.2630.65470,220
5/27/201530.4830.6830.2030.49496,006
5/26/201530.3630.5029.9730.16480,817
5/22/201530.8930.9630.4130.50375,119
5/21/201531.4131.4130.8430.91297,417
5/20/201531.4231.4930.8331.40507,153
5/19/201530.9331.7530.9331.44711,393
5/18/201530.6030.9830.3030.97613,849
5/15/201530.3430.6630.1930.60490,842
5/14/201530.7930.7930.1530.29586,940
5/13/201531.2331.2530.5130.64415,921
5/12/201531.3431.4730.9131.19469,207
5/11/201531.6832.1831.5331.73400,951
5/8/201531.7732.1031.6731.71637,693
5/7/201531.0131.7130.9431.44604,440
5/6/201531.5531.6430.8031.01750,190
5/5/201531.7732.0531.4731.53748,072
5/4/201532.2132.3631.6031.89838,494
5/1/201530.8632.3530.8532.301,532,727
4/30/201531.4031.5030.6930.821,611,251
4/29/201532.9932.9931.6131.64994,631
4/28/201532.8933.1632.4732.99877,322
4/27/201534.5134.6832.7732.99893,106
4/24/201533.6934.5633.4334.50841,497
4/23/201535.7535.7533.3733.642,210,856
4/22/201534.4734.4733.8034.12916,878
4/21/201533.6434.4133.6433.82592,890
4/20/201532.9533.7932.9533.59452,453
4/17/201533.2933.4332.5132.66554,501
4/16/201534.0734.0733.2933.37479,866
4/15/201533.8934.2333.8034.02311,382
4/14/201534.0934.0933.3533.75489,360
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!