$32.04 -0.17 (%) Select Comfort Corp - NASDAQ

Mar. 6, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
3/5/201532.2532.5031.9432.21321,630
3/4/201531.9232.2331.3632.10483,980
3/3/201532.2932.3031.4332.00542,171
3/2/201532.2132.6431.8032.26626,262
2/27/201531.5132.7431.5032.101,085,751
2/26/201530.8731.5230.5831.47518,822
2/25/201531.0931.6330.7730.83642,675
2/24/201531.6432.1931.1531.23613,427
2/23/201531.3731.6730.9431.511,002,349
2/20/201531.6531.9931.2231.32680,106
2/19/201532.0032.1031.2531.54764,616
2/18/201532.0832.2031.8431.94600,624
2/17/201532.1432.4731.7832.20570,545
2/13/201531.8832.6831.7532.141,345,914
2/12/201532.2932.9530.7831.713,714,573
2/11/201530.9932.1130.5031.962,768,709
2/10/201530.9431.4330.6431.091,147,837
2/9/201531.5331.5330.5330.761,258,147
2/6/201531.2731.6631.0031.52601,804
2/5/201531.9632.3531.1631.55766,740
2/4/201530.9432.6530.8031.941,733,709
2/3/201531.0031.2630.8131.08917,257
2/2/201530.1331.0029.7630.991,276,362
1/30/201530.3530.6829.6629.84834,415
1/29/201530.2230.9530.0430.54584,833
1/28/201530.3030.7529.8730.18715,852
1/27/201529.9930.9729.5730.241,276,779
1/26/201529.5129.7529.0629.41569,928
1/23/201528.9029.6628.7529.43896,380
1/22/201529.0029.1828.5028.90835,247
1/21/201528.3028.9928.2828.82764,235
1/20/201527.9628.5227.7828.26749,078
1/16/201527.2027.7826.7827.76651,640
1/15/201528.2528.4726.7927.26730,787
1/14/201527.8528.6927.6128.13426,607
1/13/201528.8829.0027.6728.141,019,248
1/12/201528.0928.8328.0128.57794,056
1/9/201527.9928.2227.5627.961,197,967
1/8/201527.2928.7727.0028.151,909,365
1/7/201526.5527.0426.4726.891,359,513
1/6/201526.5026.6626.1126.43758,124
1/5/201526.7726.9926.2126.49471,605
1/2/201527.1927.3326.5526.87367,181
12/31/201427.3427.4527.0227.03416,393
12/30/201427.2627.4227.1827.23341,939
12/29/201427.0927.4727.0627.27520,418
12/26/201427.1827.4327.0227.07266,888
12/24/201427.3727.4027.1827.19417,235
12/23/201427.3527.5127.1727.27548,084
12/22/201426.8027.4026.7627.33559,249
12/19/201427.4027.4926.6226.841,690,650
12/18/201427.6027.6027.2827.35876,670
12/17/201426.8227.2926.6427.271,347,068
12/16/201426.2026.9724.4726.711,113,072
12/15/201426.7827.0326.5526.772,742,498
12/12/201425.3626.1325.3625.96643,854
12/11/201425.6526.3225.5425.71657,866
12/10/201425.9826.1625.5025.50550,863
12/9/201425.6026.1025.3526.01734,558
12/8/201425.9326.1525.7425.841,427,621
12/5/201426.0526.2925.7225.86660,618
12/4/201426.0526.2025.8126.04494,733
12/3/201425.7426.3025.6126.05339,794
12/2/201425.8726.4225.6225.68584,613
12/1/201426.2426.3025.6925.76548,468
11/28/201426.4526.9026.2826.34286,991
11/26/201426.5926.5926.2726.32412,019
11/25/201426.7727.0426.3426.52412,929
11/24/201426.2226.9526.2026.72448,618
11/21/201426.8826.9726.1426.19479,471
11/20/201426.0126.6825.9726.56595,651
11/19/201425.9426.4425.6126.09555,539
11/18/201426.2326.7425.8325.88450,407
11/17/201426.4826.8026.2126.23384,309
11/14/201426.7326.8926.4726.53465,605
11/13/201427.0627.0626.5326.66389,637
11/12/201426.4627.0926.2526.99464,597
11/11/201426.4326.8526.1426.57543,037
11/10/201426.1026.4925.9526.39640,848
11/7/201426.0526.1525.7926.14748,134
11/6/201425.9326.1125.7726.03796,261
11/5/201426.0326.0825.8325.87503,220
11/4/201425.9926.3825.7525.90655,355
11/3/201425.7626.2425.5526.101,094,185
10/31/201426.0126.1225.1625.691,101,368
10/30/201425.3025.7625.2425.66863,004
10/29/201425.6125.8725.0825.311,112,757
10/28/201425.5726.0325.4025.721,655,399
10/27/201425.4325.9325.3725.551,434,972
10/24/201425.0025.9725.0025.491,557,697
10/23/201424.2725.7024.0525.085,680,645
10/22/201421.8022.0021.5121.581,758,042
10/21/201421.8021.9921.2821.80600,061
10/20/201421.1021.9321.0121.731,177,059
10/17/201421.1921.3320.8821.13746,993
10/16/201420.4621.2420.4620.88817,021
10/15/201420.1820.8319.7320.801,027,852
10/14/201420.3020.6720.1620.42544,829
10/13/201420.2920.5720.0320.09377,120
10/10/201420.1820.8820.1020.22647,693
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center