$20.52 -0.53 (%) Select Comfort Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
2/5/201621.0021.0020.2020.52996,914
2/4/201620.6221.1020.5221.05808,546
2/3/201621.3021.6220.2920.88888,306
2/2/201621.1521.4920.6521.21836,098
2/1/201620.7521.4320.3221.20845,727
1/29/201619.7821.0719.4521.061,489,117
1/28/201619.3119.4618.7918.81631,217
1/27/201619.3119.6518.8618.96680,452
1/26/201619.1319.5019.1219.45708,968
1/25/201619.4319.7118.9418.96574,026
1/22/201619.3719.8419.2419.47751,705
1/21/201618.7419.4918.6419.11718,719
1/20/201618.3618.9817.5618.721,055,262
1/19/201619.9320.7518.1518.571,626,928
1/15/201619.3320.2019.3319.861,109,304
1/14/201619.8220.3719.5719.92679,858
1/13/201620.8321.0919.7219.85485,125
1/12/201620.6921.1720.3020.76647,585
1/11/201620.2220.5219.8220.38716,672
1/8/201620.5121.2320.0020.05820,786
1/7/201620.4921.3720.4921.12811,114
1/6/201620.9221.1620.6520.90674,982
1/5/201621.1021.3620.7821.24602,037
1/4/201621.2521.8020.7221.03638,179
12/31/201521.6421.9321.4021.41378,041
12/30/201521.7621.8221.4021.67458,127
12/29/201521.0421.8121.0421.76490,193
12/28/201521.0821.3120.8321.01446,704
12/24/201521.4721.5021.2221.22179,028
12/23/201521.4021.6321.2521.52658,594
12/22/201520.8921.5519.9021.171,905,896
12/21/201521.7321.8021.0621.27541,723
12/18/201522.4422.7621.7421.751,595,458
12/17/201523.2323.2322.6322.64539,353
12/16/201522.2323.1122.2023.07432,559
12/15/201522.0922.4021.7922.17622,921
12/14/201522.7022.8921.9622.10383,691
12/11/201522.8323.2022.5422.73347,549
12/10/201523.3623.6923.1323.33391,283
12/9/201523.4624.1223.1623.34548,755
12/8/201523.0723.8222.7023.69448,875
12/7/201523.5524.6023.0323.27570,340
12/4/201523.2323.8523.1423.68433,008
12/3/201524.1124.4523.1723.30313,016
12/2/201523.8924.2323.8924.11345,400
12/1/201523.2224.1423.2223.87811,963
11/30/201524.3924.6623.5923.62479,486
11/27/201524.5725.0024.3524.44256,873
11/25/201524.0424.7024.0424.57418,691
11/24/201523.7324.2623.6624.15570,846
11/23/201523.5724.1623.4324.06617,836
11/20/201522.9423.6522.8223.49665,965
11/19/201522.9323.1922.6522.73592,902
11/18/201523.0224.3822.9223.19623,096
11/17/201523.1023.5222.8723.11600,485
11/16/201522.9223.2622.5523.00506,023
11/13/201523.5623.5922.9022.97825,463
11/12/201523.7924.1423.5923.77800,563
11/11/201524.0424.7823.5123.88685,299
11/10/201523.9224.2323.6123.93889,665
11/9/201524.6725.5023.6724.10904,390
11/6/201525.4125.7524.6024.672,167,229
11/5/201524.6326.2023.5925.504,185,508
11/4/201521.8922.1721.2721.441,426,815
11/3/201521.5122.3621.5122.021,181,397
11/2/201521.2521.7420.9721.63723,269
10/30/201521.3621.8820.9021.20722,076
10/29/201521.3521.4721.1721.36740,283
10/28/201520.7321.5120.6221.29991,927
10/27/201521.0321.1420.4720.63941,567
10/26/201521.3021.6121.0021.09758,813
10/23/201521.8921.8921.0421.36629,587
10/22/201521.4721.8121.2821.53711,848
10/21/201522.4522.4521.1121.271,820,309
10/20/201522.6822.9922.5222.81715,437
10/19/201522.9923.3522.5722.68970,038
10/16/201524.6524.7422.9823.031,312,134
10/15/201524.0124.6923.8124.611,311,439
10/14/201524.1824.4623.8223.95838,480
10/13/201524.4024.5624.1424.261,646,660
10/12/201524.7224.7224.2024.48585,723
10/9/201524.6124.9024.3224.62709,691
10/8/201523.9824.6323.9424.60946,884
10/7/201523.9824.3023.8724.041,208,902
10/6/201523.1323.9723.1323.901,510,429
10/5/201522.4323.3322.3023.28513,713
10/2/201522.1422.2321.6722.18790,768
10/1/201521.7722.3821.7522.30851,691
9/30/201521.8321.9521.4821.88518,158
9/29/201521.4221.5921.0821.511,024,537
9/28/201521.7421.8221.2821.34578,826
9/25/201522.2022.3521.7221.87483,083
9/24/201522.1922.4021.9322.06459,532
9/23/201522.4023.0122.2422.34465,489
9/22/201522.3322.6022.1022.30398,521
9/21/201522.9323.4322.5922.68647,151
9/18/201522.6523.2222.4922.725,374,371
9/17/201522.6723.3922.6523.05798,155
9/16/201522.9122.9322.5522.56620,930
9/15/201522.6923.1522.5822.86624,941
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center