$27.08 -0.08 (%) Select Comfort Corp - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
8/22/201626.9927.3526.8327.16388,476
8/19/201627.1727.2526.9126.99369,161
8/18/201627.1027.3226.8727.27537,807
8/17/201627.1127.1726.8526.99289,446
8/16/201627.6227.9827.1327.24553,834
8/15/201627.5028.3426.6027.681,370,632
8/12/201625.5025.8525.3125.76389,896
8/11/201625.2825.6325.0425.56373,804
8/10/201625.2525.4125.0625.06351,810
8/9/201625.8025.8025.1225.18469,026
8/8/201626.7427.2225.6225.701,697,276
8/5/201624.1425.0724.1424.99662,125
8/4/201623.5424.1323.5024.06461,791
8/3/201623.3023.6323.1323.47236,727
8/2/201623.7123.8923.2223.41338,353
8/1/201623.9823.9823.6123.73323,473
7/29/201623.6623.9723.3223.86584,400
7/28/201623.7323.9223.4223.60463,771
7/27/201623.3623.5322.9923.04383,776
7/26/201622.8823.3222.8323.18393,492
7/25/201622.5822.8221.8322.75471,301
7/22/201622.0422.7821.8822.53715,523
7/21/201622.4822.6621.5922.012,559,508
7/20/201622.8023.7022.7223.501,330,889
7/19/201623.2723.4722.5622.72866,179
7/18/201622.8923.4322.8523.25748,084
7/15/201622.3323.3522.3322.80710,823
7/14/201622.6722.7522.4122.56644,192
7/13/201623.5023.5022.5922.71809,403
7/12/201623.1223.5222.5523.33451,016
7/11/201622.4723.2122.3323.07579,308
7/8/201622.0022.6121.9522.49616,925
7/7/201621.4121.8521.4121.83548,196
7/6/201621.2021.4720.7821.31282,117
7/5/201621.5921.5921.0621.36363,378
7/1/201621.2221.6921.2221.63373,982
6/30/201621.2721.4020.6121.38473,072
6/29/201620.7321.2320.5921.17341,288
6/28/201620.6920.9920.5720.69443,348
6/27/201621.0421.0419.9520.38479,522
6/24/201621.3021.5821.0621.22563,113
6/23/201622.0722.4121.9722.07245,288
6/22/201622.0222.2621.9321.95326,627
6/21/201622.2522.5221.8221.88214,630
6/20/201622.2022.7522.2022.34371,800
6/17/201621.8922.4821.7322.041,018,200
6/16/201621.7021.9721.6021.81431,686
6/15/201622.0422.2521.8621.92504,614
6/14/201621.8522.1221.8022.11596,298
6/13/201622.2522.3221.9422.03905,546
6/10/201622.0122.3821.4122.331,331,054
6/9/201622.6622.8422.2722.39734,708
6/8/201623.1123.3822.6023.02981,126
6/7/201622.7623.3422.6723.00486,447
6/6/201622.5522.8122.3122.68477,713
6/3/201622.9822.9822.2822.56447,068
6/2/201623.0223.1822.9423.03506,542
6/1/201622.4323.1222.2623.10514,217
5/31/201622.8722.8722.3622.42616,542
5/27/201622.4222.9122.4022.78319,427
5/26/201622.5822.8222.3022.51320,908
5/25/201622.3922.5722.3822.44571,951
5/24/201621.9822.6421.9322.38509,111
5/23/201622.0122.2921.6621.94686,222
5/20/201621.6222.0721.6222.06419,099
5/19/201621.6722.0021.3121.50459,890
5/18/201622.0922.2421.7121.74655,268
5/17/201622.1922.7021.9622.17833,855
5/16/201622.5722.7322.0522.071,449,217
5/13/201623.4824.1422.4522.521,030,394
5/12/201624.4624.4723.5723.621,802,171
5/11/201624.1424.5024.1024.33907,708
5/10/201624.3624.5324.0824.30618,043
5/9/201624.6324.7524.3724.39651,209
5/6/201624.5124.8024.1924.55923,517
5/5/201624.3924.8624.2624.52913,616
5/4/201624.3024.6724.2724.49841,035
5/3/201624.5824.9923.9624.521,001,681
5/2/201624.5724.6923.5624.671,363,229
4/29/201622.8224.9022.5224.683,771,467
4/28/201620.1621.0320.1620.271,393,758
4/27/201620.8121.2920.6420.841,260,820
4/26/201620.2420.8420.2020.821,283,900
4/25/201620.5220.6220.2320.31972,655
4/22/201620.2920.7620.2920.49609,252
4/21/201620.2920.4820.2120.34474,116
4/20/201620.3320.5119.5120.26496,617
4/19/201620.3020.6620.1620.36684,065
4/18/201620.2720.5620.0520.21483,160
4/15/201620.4720.6319.9420.23547,412
4/14/201620.5020.6920.3120.60401,021
4/13/201619.6520.6719.6520.55490,069
4/12/201619.3819.6719.2619.65667,000
4/11/201619.1820.2519.1819.38825,366
4/8/201619.3219.5019.0119.25425,034
4/7/201619.2719.4719.0919.17684,603
4/6/201619.2219.5019.1619.38407,799
4/5/201619.1419.5219.0619.27651,795
4/4/201619.6419.6819.0319.28490,164
4/1/201619.3019.7319.0519.61514,433
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center