$30.04 -0.45 (%) Select Comfort Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
7/2/201530.5430.7029.7930.04385,261
7/1/201530.3130.7130.3130.49469,428
6/30/201530.2530.3730.0230.07392,385
6/29/201530.4030.9530.0330.07516,938
6/26/201530.3230.7630.3230.67904,687
6/25/201530.2530.5030.0630.17307,602
6/24/201530.4630.8730.1630.21450,813
6/23/201530.3630.6030.0930.45453,661
6/22/201530.4330.5030.1030.49407,365
6/19/201529.4530.3529.4030.201,011,496
6/18/201529.1729.9129.0729.33480,687
6/17/201529.4129.5528.9629.17480,053
6/16/201528.8229.8428.7129.40658,918
6/15/201529.5730.0028.8729.111,184,827
6/12/201531.1431.4930.8830.97417,425
6/11/201531.1131.7531.0131.19449,164
6/10/201531.0131.2630.9131.09495,664
6/9/201531.2831.3030.6830.94436,299
6/8/201531.4331.4831.1731.23317,524
6/5/201531.1431.5430.9031.39434,845
6/4/201531.2331.4130.8631.10418,473
6/3/201530.5531.4530.3931.23807,814
6/2/201530.1430.6129.9430.46696,182
6/1/201531.5631.7130.1830.28980,720
5/29/201530.7331.5930.7331.15609,464
5/28/201530.4430.7230.2630.65470,220
5/27/201530.4830.6830.2030.49496,006
5/26/201530.3630.5029.9730.16480,817
5/22/201530.8930.9630.4130.50375,119
5/21/201531.4131.4130.8430.91297,417
5/20/201531.4231.4930.8331.40507,153
5/19/201530.9331.7530.9331.44711,393
5/18/201530.6030.9830.3030.97613,849
5/15/201530.3430.6630.1930.60490,842
5/14/201530.7930.7930.1530.29586,940
5/13/201531.2331.2530.5130.64415,921
5/12/201531.3431.4730.9131.19469,207
5/11/201531.6832.1831.5331.73400,951
5/8/201531.7732.1031.6731.71637,693
5/7/201531.0131.7130.9431.44604,440
5/6/201531.5531.6430.8031.01750,190
5/5/201531.7732.0531.4731.53748,072
5/4/201532.2132.3631.6031.89838,494
5/1/201530.8632.3530.8532.301,532,727
4/30/201531.4031.5030.6930.821,611,251
4/29/201532.9932.9931.6131.64994,631
4/28/201532.8933.1632.4732.99877,322
4/27/201534.5134.6832.7732.99893,106
4/24/201533.6934.5633.4334.50841,497
4/23/201535.7535.7533.3733.642,210,856
4/22/201534.4734.4733.8034.12916,878
4/21/201533.6434.4133.6433.82592,890
4/20/201532.9533.7932.9533.59452,453
4/17/201533.2933.4332.5132.66554,501
4/16/201534.0734.0733.2933.37479,866
4/15/201533.8934.2333.8034.02311,382
4/14/201534.0934.0933.3533.75489,360
4/13/201533.8734.1033.5133.93380,826
4/10/201533.8734.0033.5633.71317,458
4/9/201534.2534.6233.7233.79452,653
4/8/201533.6934.4233.5034.35422,275
4/7/201533.3634.4433.3633.70560,560
4/6/201533.8533.9333.2533.36365,009
4/2/201533.7634.4433.6733.92368,424
4/1/201534.4334.4333.6733.821,029,714
3/31/201533.9634.9733.8634.47788,195
3/30/201533.4334.0933.2933.97620,023
3/27/201532.5533.2632.3833.15573,590
3/26/201533.1833.1832.2832.53586,756
3/25/201533.9934.2033.1733.25363,950
3/24/201533.9834.4233.8634.04382,435
3/23/201534.4834.5233.8233.91499,174
3/20/201534.1534.9934.0434.621,460,610
3/19/201533.7033.9533.5133.90454,301
3/18/201533.1133.6332.5033.62692,763
3/17/201533.2833.5333.1033.32519,211
3/16/201533.1533.6233.0333.32534,183
3/13/201533.2933.4632.8333.07564,185
3/12/201532.7833.4832.6333.20576,105
3/11/201532.2332.8432.0632.59512,302
3/10/201532.1332.3431.9432.21406,019
3/9/201531.8832.5031.6232.36494,540
3/6/201532.0132.2831.7631.82397,699
3/5/201532.2532.5031.9432.21321,630
3/4/201531.9232.2331.3632.10483,980
3/3/201532.2932.3031.4332.00542,171
3/2/201532.2132.6431.8032.26626,262
2/27/201531.5132.7431.5032.101,085,751
2/26/201530.8731.5230.5831.47518,822
2/25/201531.0931.6330.7730.83642,675
2/24/201531.6432.1931.1531.23613,427
2/23/201531.3731.6730.9431.511,002,349
2/20/201531.6531.9931.2231.32680,106
2/19/201532.0032.1031.2531.54764,616
2/18/201532.0832.2031.8431.94600,624
2/17/201532.1432.4731.7832.20570,545
2/13/201531.8832.6831.7532.141,345,914
2/12/201532.2932.9530.7831.713,714,573
2/11/201530.9932.1130.5031.962,768,709
2/10/201530.9431.4330.6431.091,147,837
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!