Select Comfort Corp $20.21

up +0.07


29/7/2014 10:00 AM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCSS historical data

Date Open High Low Close Volume
7/28/201420.4720.5020.0020.14337,676
7/25/201420.5420.6920.4520.48496,524
7/24/201420.6220.9720.5320.78851,080
7/23/201420.2720.7019.8620.58876,589
7/22/201420.4020.5220.0820.32677,795
7/21/201420.4020.5020.1420.24486,072
7/18/201420.2520.7620.1920.601,018,041
7/17/201420.7621.2520.1620.564,210,832
7/16/201419.2519.4918.7518.982,618,311
7/15/201419.9319.9919.1619.201,365,370
7/14/201419.9420.0619.8019.83522,184
7/11/201419.7620.0419.6319.79501,681
7/10/201419.4520.0319.2119.85481,940
7/9/201420.2620.4719.9620.01552,912
7/8/201420.6821.0020.1620.28576,968
7/7/201420.9421.0020.5720.77280,925
7/3/201420.7121.1520.5821.05218,711
7/2/201420.7321.0320.6420.70221,198
7/1/201420.7421.1820.7020.77598,449
6/30/201420.3220.7620.1620.66475,271
6/27/201419.8720.3619.8120.31896,690
6/26/201420.2320.3819.9420.01287,064
6/25/201419.8720.3519.8120.32286,253
6/24/201419.8620.2919.8219.90328,397
6/23/201419.9020.0519.7319.92344,484
6/20/201420.0020.1019.6619.84752,286
6/19/201419.8820.0519.8119.97219,947
6/18/201419.5519.9019.5519.83340,902
6/17/201419.4919.7219.3619.63259,629
6/16/201419.3519.6019.1419.57340,000
6/13/201419.3419.4819.0019.39251,539
6/12/201419.5519.6119.2219.25258,179
6/11/201419.2519.6019.1919.54202,336
6/10/201419.6619.6619.2019.35356,475
6/9/201419.8520.1019.6819.71303,214
6/6/201419.5419.9019.4919.88279,253
6/5/201419.4019.6718.9019.40370,889
6/4/201418.5819.4018.5019.35503,909
6/3/201418.5418.8218.5018.72611,450
6/2/201418.5918.7018.4418.61399,722
5/30/201418.6318.8918.4818.54445,683
5/29/201419.0019.0418.5718.61385,437
5/28/201419.6319.6318.8918.94390,340
5/27/201419.3719.7519.3619.57363,417
5/23/201418.6719.3318.5419.26547,303
5/22/201418.6118.8418.5918.68251,647
5/21/201418.5718.8018.4518.51333,394
5/20/201418.8418.8418.4618.51389,109
5/19/201418.8418.9718.6518.88196,774
5/16/201418.6218.9118.4918.91358,631
5/15/201418.5018.6618.2118.52449,859
5/14/201418.7218.8318.4618.50453,207
5/13/201419.0819.2318.7118.75414,734
5/12/201418.7519.1818.5219.07483,814
5/9/201418.5018.8018.4018.67467,694
5/8/201418.6319.0918.4818.50301,327
5/7/201418.6018.6718.4118.63353,542
5/6/201418.7318.8318.4318.53476,086
5/5/201418.7719.0918.5018.76378,734
5/2/201418.7219.2918.7218.97417,723
5/1/201418.4518.8918.3518.66465,395
4/30/201418.4218.4518.1018.40507,554
4/29/201418.6518.8518.4418.48325,150
4/28/201418.5618.7218.0018.63683,728
4/25/201418.9518.9518.3818.46599,366
4/24/201418.9019.1418.4719.03593,470
4/23/201419.2919.6118.7718.811,000,610
4/22/201420.1320.1319.1619.291,373,507
4/21/201418.0420.1818.0419.583,169,870
4/17/201417.8918.0017.6317.75957,204
4/16/201417.8518.0517.7517.86740,438
4/15/201417.6617.8917.1617.75988,704
4/14/201417.2817.9617.2717.65878,504
4/11/201416.9817.3116.7917.12425,906
4/10/201417.7317.8717.0717.17536,618
4/9/201417.7017.8917.4617.83258,705
4/8/201417.3817.7617.3317.63514,567
4/7/201418.0518.2117.3117.36442,315
4/4/201418.3718.6018.0418.10565,265
4/3/201418.4518.4918.1818.33427,706
4/2/201418.0818.4518.0318.40548,490
4/1/201418.0918.1317.9218.10522,032
3/31/201417.8418.2817.7418.08665,859
3/28/201417.1517.7917.1517.77655,205
3/27/201417.4617.6417.1017.18520,662
3/26/201417.8918.0817.4617.501,083,724
3/25/201417.6017.9017.2517.78841,615
3/24/201417.4417.6717.0017.451,042,960
3/21/201417.0317.7017.0317.417,171,863
3/20/201417.0717.2416.7517.01745,791
3/19/201416.9117.3116.8117.08849,448
3/18/201417.0817.3316.9117.06680,617
3/17/201417.0917.3516.7017.041,042,902
3/14/201416.5117.1116.5117.031,002,796
3/13/201417.4517.6016.6116.611,194,758
3/12/201417.3817.6717.1817.42743,965
3/11/201417.8317.9417.3917.48600,032
3/10/201417.9318.1117.6817.79540,219
3/7/201418.5918.6617.9618.01527,560
3/6/201418.3218.5418.2018.46515,267
Trading Center