$25.49 +0.41 (1.64%) Select Comfort Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.41 (1.64%)
Prev Close: 25.08
Open: 25.00
Bid: 25.48
Ask: 25.49
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SCSS1422K14 10.60 0.00 11.20 388.0 12.10 427.0 0.0 0
15.00 SCSS1422K15 9.30 0.00 9.90 18.0 11.20 38.0 0.0 0
16.00 SCSS1422K16 8.30 0.00 8.80 10.0 10.10 10.0 0.0 0
17.00 SCSS1422K17 7.20 0.00 7.80 28.0 9.10 10.0 0.0 0
18.00 SCSS1422K18 6.60 0.00 7.00 102.0 8.10 103.0 0.0 0
19.00 SCSS1422K19 2.15 -3.45 6.30 383.0 7.10 644.0 1.0 31
20.00 SCSS1422K20 5.00 0.00 5.30 359.0 6.10 521.0 80.0 119
21.00 SCSS1422K21 4.60 0.35 4.30 405.0 5.00 562.0 1.0 629
22.00 SCSS1422K22 3.60 0.50 3.40 330.0 3.90 461.0 3.0 753
23.00 SCSS1422K23 2.80 0.85 2.50 370.0 2.90 538.0 10.0 323
24.00 SCSS1422K24 1.85 0.29 1.80 28.0 1.85 5.0 70.0 230
25.00 SCSS1422K25 1.12 0.22 1.10 53.0 1.20 12.0 22.0 114
26.00 SCSS1422K26 0.70 0.20 0.60 183.0 0.75 26.0 45.0 579
27.00 SCSS1422K27 0.20 0.00 0.30 65.0 0.45 215.0 0.0 0
28.00 SCSS1422K28 0.20 0.00 0.10 232.0 0.25 125.0 10.0 29
29.00 SCSS1422K29 0.05 0.00 0.05 10.0 0.20 193.0 0.0 0
30.00 SCSS1422K30 0.10 0.00 0.00 0.0 0.15 125.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SCSS1422W14 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
15.00 SCSS1422W15 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
16.00 SCSS1422W16 0.11 0.01 0.05 10.0 0.10 139.0 29.0 39
17.00 SCSS1422W17 0.27 0.22 0.05 717.0 0.10 144.0 1.0 6
18.00 SCSS1422W18 0.05 0.00 0.15 472.0 0.10 167.0 4.0 180
19.00 SCSS1422W19 0.50 0.40 0.30 456.0 0.10 140.0 29.0 111
20.00 SCSS1422W20 0.05 0.00 0.05 15.0 0.10 172.0 15.0 399
21.00 SCSS1422W21 0.05 0.00 0.05 188.0 0.15 232.0 758.0 792
22.00 SCSS1422W22 0.07 0.00 0.05 10.0 0.15 118.0 27.0 19
23.00 SCSS1422W23 0.25 0.00 0.10 197.0 0.25 110.0 70.0 70
24.00 SCSS1422W24 0.35 -0.15 0.30 45.0 0.40 47.0 53.0 75
25.00 SCSS1422W25 0.68 -0.12 0.60 145.0 0.70 1.0 16.0 26
26.00 SCSS1422W26 1.15 -0.55 1.10 121.0 1.25 21.0 7.0 10
27.00 SCSS1422W27 1.87 -0.28 1.75 10.0 1.95 53.0 5.0 0
28.00 SCSS1422W28 2.80 0.00 2.25 773.0 2.90 532.0 0.0 0
29.00 SCSS1422W29 3.60 0.00 3.00 206.0 4.00 306.0 0.0 0
30.00 SCSS1422W30 4.60 0.00 4.00 128.0 5.10 86.0 0.0 0