Select Comfort Corp $19.85

down -0.16


10/7/2014 04:00 PM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 19.85
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.80 %)
Prev Close: 20.01
Open: 19.45
Bid: 19.84
Ask: 19.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCSS Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SCSS1419G10 9.90 0.00 9.20 231.0 10.10 88.0 0.0 0
11.00 SCSS1419G11 8.90 0.00 8.20 453.0 9.10 280.0 0.0 0
12.00 SCSS1419G12 7.80 0.00 7.20 453.0 8.10 230.0 0.0 0
13.00 SCSS1419G13 6.90 0.00 6.20 707.0 7.10 326.0 0.0 0
14.00 SCSS1419G14 5.90 0.00 5.20 707.0 6.10 373.0 0.0 0
15.00 SCSS1419G15 4.90 0.00 4.30 717.0 5.20 339.0 0.0 0
16.00 SCSS1419G16 4.00 0.00 3.30 717.0 4.20 338.0 0.0 0
17.00 SCSS1419G17 3.10 0.00 2.40 884.0 3.40 652.0 0.0 0
18.00 SCSS1419G18 2.55 0.03 1.95 921.0 2.45 295.0 2.0 20
19.00 SCSS1419G19 1.45 -0.15 1.55 242.0 1.70 148.0 20.0 136
20.00 SCSS1419G20 1.10 -0.05 1.00 204.0 1.15 245.0 8.0 397
21.00 SCSS1419G21 0.75 0.00 0.60 225.0 0.70 98.0 2.0 818
22.00 SCSS1419G22 0.45 0.00 0.30 595.0 0.45 245.0 87.0 539
23.00 SCSS1419G23 0.25 0.00 0.15 616.0 0.30 300.0 3.0 424
24.00 SCSS1419G24 0.05 0.00 0.05 1132.0 0.25 502.0 0.0 0
25.00 SCSS1419G25 0.05 0.00 0.05 36.0 0.25 515.0 0.0 0
26.00 SCSS1419G26 0.15 0.00 0.00 0.0 0.20 421.0 0.0 0
27.00 SCSS1419G27 0.15 0.00 0.00 0.0 0.20 400.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SCSS1419S10 0.15 0.00 0.00 0.0 0.25 751.0 0.0 0
11.00 SCSS1419S11 0.15 0.00 0.00 0.0 0.25 751.0 0.0 0
12.00 SCSS1419S12 0.15 0.00 0.00 0.0 0.25 721.0 0.0 0
13.00 SCSS1419S13 0.15 0.00 0.00 0.0 0.25 718.0 0.0 0
14.00 SCSS1419S14 0.15 0.00 0.05 10.0 0.20 451.0 0.0 0
15.00 SCSS1419S15 0.05 -0.10 0.05 10.0 0.25 673.0 1.0 1
16.00 SCSS1419S16 0.15 -0.05 0.05 11.0 0.30 719.0 1.0 16
17.00 SCSS1419S17 0.15 0.00 0.15 729.0 0.40 739.0 14.0 40
18.00 SCSS1419S18 0.40 0.10 0.35 299.0 0.45 90.0 1.0 52
19.00 SCSS1419S19 0.75 0.10 0.65 10.0 0.70 200.0 2.0 2,871
20.00 SCSS1419S20 1.00 0.00 1.05 403.0 1.20 172.0 1254.0 2,695
21.00 SCSS1419S21 1.60 0.00 1.65 184.0 1.75 28.0 65.0 74
22.00 SCSS1419S22 2.05 -0.25 2.30 659.0 2.75 428.0 5.0 5
23.00 SCSS1419S23 2.70 0.00 2.70 854.0 4.30 613.0 0.0 0
24.00 SCSS1419S24 3.80 0.00 4.00 394.0 5.00 410.0 0.0 0
25.00 SCSS1419S25 5.72 0.92 4.90 446.0 5.90 370.0 1.0 1
26.00 SCSS1419S26 5.70 0.00 5.90 505.0 6.90 395.0 0.0 0
27.00 SCSS1419S27 6.70 0.00 6.90 461.0 7.90 395.0 0.0 0
Trading Center