Select Comfort Corp $22.37

up +0.23


29/8/2014 04:00 PM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 22.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.23 (1.04 %)
Prev Close: 22.14
Open: 22.16
Bid: 22.37
Ask: 22.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCSS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SCSS1420I6 15.60 0.00 15.80 495.0 16.80 437.0 0.0 0
8.00 SCSS1420I8 13.50 0.00 13.70 12.0 15.10 17.0 0.0 0
9.00 SCSS1420I9 12.50 0.00 12.70 12.0 14.10 17.0 0.0 0
10.00 SCSS1420I10 11.60 0.00 11.70 82.0 13.10 17.0 0.0 0
11.00 SCSS1420I11 10.60 0.00 10.70 12.0 12.10 17.0 0.0 0
12.00 SCSS1420I12 9.60 0.00 9.70 12.0 11.10 17.0 0.0 0
13.00 SCSS1420I13 8.60 0.00 8.80 12.0 9.90 20.0 0.0 0
14.00 SCSS1420I14 7.60 0.00 7.80 10.0 9.00 20.0 0.0 0
15.00 SCSS1420I15 6.10 -0.80 6.90 506.0 7.60 250.0 2.0 9
16.00 SCSS1420I16 2.94 -2.86 5.80 26.0 6.80 26.0 10.0 10
17.00 SCSS1420I17 2.60 -2.30 5.00 506.0 5.60 224.0 14.0 14
18.00 SCSS1420I18 3.40 -0.50 4.10 518.0 4.60 383.0 5.0 164
19.00 SCSS1420I19 3.00 -0.10 2.80 358.0 3.80 358.0 1.0 101
20.00 SCSS1420I20 2.39 0.39 1.85 350.0 2.80 358.0 28.0 117
21.00 SCSS1420I21 1.50 0.25 1.20 685.0 1.60 106.0 2.0 531
22.00 SCSS1420I22 0.71 0.01 0.70 58.0 0.80 41.0 40.0 234
23.00 SCSS1420I23 0.45 0.25 0.25 183.0 0.30 10.0 2.0 670
24.00 SCSS1420I24 0.20 0.15 0.05 174.0 0.20 438.0 1.0 62
25.00 SCSS1420I25 0.20 0.05 0.05 94.0 0.15 470.0 100.0 115
26.00 SCSS1420I26 0.10 0.00 0.05 10.0 0.10 202.0 0.0 0
27.00 SCSS1420I27 0.10 0.00 0.05 10.0 0.10 157.0 0.0 0
28.00 SCSS1420I28 0.10 0.00 0.05 10.0 0.10 74.0 0.0 0
29.00 SCSS1420I29 0.10 0.00 0.05 10.0 0.10 65.0 0.0 0
30.00 SCSS1420I30 0.10 0.00 0.05 10.0 0.10 72.0 0.0 0
31.00 SCSS1420I31 0.10 0.00 0.00 0.0 0.10 193.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SCSS1420U6 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
8.00 SCSS1420U8 0.10 0.00 0.05 10.0 0.10 93.0 0.0 0
9.00 SCSS1420U9 0.10 0.00 0.05 10.0 0.10 93.0 0.0 0
10.00 SCSS1420U10 0.10 0.00 0.05 10.0 0.10 96.0 0.0 0
11.00 SCSS1420U11 0.10 0.00 0.05 11.0 0.10 94.0 0.0 0
12.00 SCSS1420U12 0.05 -0.05 0.05 30.0 0.10 224.0 30.0 102
13.00 SCSS1420U13 0.10 0.00 0.05 22.0 0.10 216.0 0.0 27
14.00 SCSS1420U14 0.16 0.06 0.05 1518.0 0.10 288.0 6.0 16
15.00 SCSS1420U15 0.05 -0.05 0.05 1.0 0.10 224.0 1.0 15
16.00 SCSS1420U16 0.25 0.15 0.25 1409.0 0.10 263.0 10.0 47
17.00 SCSS1420U17 0.15 0.05 0.05 479.0 0.10 214.0 8.0 94
18.00 SCSS1420U18 0.05 -0.05 0.05 3.0 0.10 214.0 5.0 93
19.00 SCSS1420U19 0.15 0.05 0.05 357.0 0.10 354.0 202.0 550
20.00 SCSS1420U20 0.20 0.15 0.05 5.0 0.10 343.0 10.0 148
21.00 SCSS1420U21 0.20 0.05 0.05 552.0 0.20 377.0 2.0 200
22.00 SCSS1420U22 0.37 -0.09 0.35 120.0 0.40 10.0 7.0 128
23.00 SCSS1420U23 1.10 0.05 0.85 19.0 0.95 23.0 20.0 29
24.00 SCSS1420U24 1.45 0.00 1.30 443.0 2.30 426.0 0.0 0
25.00 SCSS1420U25 8.35 5.80 2.25 338.0 3.20 270.0 2.0 2
26.00 SCSS1420U26 3.50 0.00 3.20 114.0 4.10 146.0 0.0 0
27.00 SCSS1420U27 4.60 0.00 4.20 134.0 5.10 141.0 0.0 0
28.00 SCSS1420U28 5.50 0.00 5.40 52.0 6.10 76.0 0.0 0
29.00 SCSS1420U29 6.50 0.00 6.20 26.0 7.20 24.0 0.0 0
30.00 SCSS1420U30 7.50 0.00 7.30 20.0 8.20 14.0 0.0 0
31.00 SCSS1420U31 8.60 0.00 8.30 458.0 9.20 412.0 0.0 0
Trading Center