$20.92 +0.03 (0.14%) Select Comfort Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 20.92
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.03 (0.14%)
Prev Close: 20.89
Open: 20.93
Bid: 20.92
Ask: 20.93
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SCSS1418J13 7.20 0.00 7.50 908.0 8.30 379.0 0.0 0
14.00 SCSS1418J14 6.20 0.00 6.50 24.0 7.90 24.0 0.0 0
15.00 SCSS1418J15 5.20 0.00 5.50 24.0 6.90 24.0 0.0 0
16.00 SCSS1418J16 4.30 0.00 4.50 39.0 5.70 39.0 0.0 0
17.00 SCSS1418J17 3.30 0.00 3.50 151.0 4.50 149.0 0.0 0
18.00 SCSS1418J18 2.25 0.00 2.50 154.0 3.50 142.0 0.0 0
19.00 SCSS1418J19 1.80 0.40 1.70 852.0 2.30 387.0 1.0 2
20.00 SCSS1418J20 1.20 0.30 1.10 31.0 1.35 656.0 25.0 260
21.00 SCSS1418J21 0.42 -0.03 0.55 37.0 0.60 62.0 20.0 626
22.00 SCSS1418J22 0.20 0.05 0.15 184.0 0.25 239.0 40.0 1,310
23.00 SCSS1418J23 0.01 -0.19 0.05 234.0 0.20 474.0 10.0 1,572
24.00 SCSS1418J24 0.19 -0.01 0.05 33.0 0.20 646.0 22.0 175
25.00 SCSS1418J25 0.45 0.25 0.05 11.0 0.20 498.0 62.0 410
26.00 SCSS1418J26 0.20 0.00 0.05 41.0 0.20 143.0 0.0 0
27.00 SCSS1418J27 0.20 0.00 0.05 31.0 0.20 143.0 0.0 0
28.00 SCSS1418J28 0.20 0.00 0.05 36.0 0.20 143.0 0.0 0
29.00 SCSS1418J29 0.20 0.00 0.05 10.0 0.20 379.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SCSS1418V13 0.20 0.00 0.00 0.0 0.20 608.0 0.0 0
14.00 SCSS1418V14 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
15.00 SCSS1418V15 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
16.00 SCSS1418V16 0.20 0.00 0.05 10.0 0.20 143.0 0.0 0
17.00 SCSS1418V17 0.20 0.00 0.05 46.0 0.20 251.0 0.0 0
18.00 SCSS1418V18 0.20 0.00 0.05 5.0 0.20 868.0 10.0 10
19.00 SCSS1418V19 0.20 0.15 0.05 320.0 0.25 1046.0 7.0 157
20.00 SCSS1418V20 0.20 -0.25 0.15 522.0 0.25 489.0 20.0 380
21.00 SCSS1418V21 0.60 0.00 0.50 213.0 0.60 15.0 13.0 1,369
22.00 SCSS1418V22 2.10 0.85 1.05 514.0 1.25 102.0 3.0 461
23.00 SCSS1418V23 1.40 -0.70 1.90 294.0 2.40 697.0 119.0 159
24.00 SCSS1418V24 2.55 -0.45 2.85 299.0 3.30 422.0 22.0 96
25.00 SCSS1418V25 4.00 0.00 3.80 120.0 4.50 144.0 0.0 0
26.00 SCSS1418V26 5.00 0.00 4.80 107.0 5.50 152.0 0.0 0
27.00 SCSS1418V27 6.00 0.00 5.80 116.0 6.60 165.0 0.0 0
28.00 SCSS1418V28 7.00 0.00 6.70 43.0 7.90 43.0 0.0 0
29.00 SCSS1418V29 8.00 0.00 7.70 334.0 8.60 719.0 0.0 0