Select Comfort Corp $21.80

down -0.01


19/9/2014 09:36 AM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 21.80
Trade Time: Sep 19 09:36 AM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 21.81
Open: 21.85
Bid: 21.76
Ask: 21.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCSS Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SCSS1420I6 15.30 0.00 15.00 11.0 16.60 11.0 0.0 0
8.00 SCSS1420I8 13.20 0.00 13.00 11.0 14.60 11.0 0.0 0
9.00 SCSS1420I9 12.20 0.00 12.00 11.0 13.60 11.0 0.0 0
10.00 SCSS1420I10 11.30 0.00 11.00 11.0 12.60 11.0 0.0 0
11.00 SCSS1420I11 10.30 0.00 10.10 11.0 11.70 11.0 0.0 0
12.00 SCSS1420I12 9.20 0.00 9.50 32.0 10.00 10.0 0.0 0
13.00 SCSS1420I13 8.20 0.00 8.60 10.0 9.10 32.0 0.0 0
14.00 SCSS1420I14 7.20 0.00 7.60 10.0 8.10 32.0 0.0 0
15.00 SCSS1420I15 7.33 0.83 6.60 10.0 7.10 32.0 4.0 9
16.00 SCSS1420I16 2.94 -2.56 5.50 32.0 6.00 10.0 10.0 10
17.00 SCSS1420I17 2.60 -1.90 4.60 10.0 5.00 10.0 14.0 14
18.00 SCSS1420I18 3.40 -0.46 3.60 10.0 4.00 10.0 75.0 128
19.00 SCSS1420I19 2.81 0.26 2.60 10.0 3.00 10.0 1.0 96
20.00 SCSS1420I20 1.80 0.00 1.65 10.0 1.90 10.0 30.0 96
21.00 SCSS1420I21 0.84 0.00 0.70 10.0 0.95 10.0 10.0 516
22.00 SCSS1420I22 0.10 0.00 0.05 31.0 0.15 10.0 10.0 263
23.00 SCSS1420I23 0.05 -0.10 0.05 10.0 0.15 21.0 1.0 683
24.00 SCSS1420I24 0.20 0.05 0.05 90.0 0.15 21.0 1.0 62
25.00 SCSS1420I25 0.20 0.05 0.05 94.0 0.15 12.0 100.0 115
26.00 SCSS1420I26 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
27.00 SCSS1420I27 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
28.00 SCSS1420I28 0.15 0.00 0.05 10.0 0.15 12.0 0.0 0
29.00 SCSS1420I29 0.15 0.00 0.05 10.0 0.15 12.0 0.0 0
30.00 SCSS1420I30 0.15 0.00 0.05 10.0 0.15 12.0 0.0 0
31.00 SCSS1420I31 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SCSS1420U6 0.15 0.00 0.00 0.0 0.15 12.0 0.0 0
8.00 SCSS1420U8 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
9.00 SCSS1420U9 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
10.00 SCSS1420U10 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
11.00 SCSS1420U11 0.15 0.00 0.05 11.0 0.15 21.0 0.0 0
12.00 SCSS1420U12 0.05 -0.10 0.05 30.0 0.15 21.0 30.0 102
13.00 SCSS1420U13 0.15 0.00 0.05 22.0 0.15 21.0 0.0 27
14.00 SCSS1420U14 0.16 0.01 0.05 1518.0 0.15 21.0 6.0 16
15.00 SCSS1420U15 0.05 -0.10 0.05 1.0 0.15 21.0 1.0 15
16.00 SCSS1420U16 0.25 0.10 0.25 1409.0 0.20 21.0 10.0 47
17.00 SCSS1420U17 0.15 -0.05 0.05 479.0 0.20 21.0 8.0 94
18.00 SCSS1420U18 0.05 -0.10 0.05 3.0 0.15 21.0 5.0 93
19.00 SCSS1420U19 0.05 -0.15 0.05 1.0 0.20 21.0 1.0 549
20.00 SCSS1420U20 0.20 0.05 0.05 5.0 0.15 21.0 10.0 148
21.00 SCSS1420U21 0.06 -0.09 0.05 14.0 0.15 21.0 10.0 210
22.00 SCSS1420U22 0.30 0.10 0.05 56.0 0.45 16.0 332.0 411
23.00 SCSS1420U23 0.85 0.00 1.10 10.0 1.35 10.0 20.0 40
24.00 SCSS1420U24 1.85 0.00 2.05 10.0 2.40 10.0 0.0 0
25.00 SCSS1420U25 2.84 -0.01 3.00 10.0 3.40 10.0 2.0 2
26.00 SCSS1420U26 3.70 0.00 4.00 10.0 4.40 10.0 0.0 0
27.00 SCSS1420U27 4.70 0.00 4.70 1.0 5.60 1.0 0.0 0
28.00 SCSS1420U28 5.70 0.00 6.00 10.0 6.50 32.0 0.0 0
29.00 SCSS1420U29 6.70 0.00 7.00 10.0 7.50 32.0 0.0 0
30.00 SCSS1420U30 7.70 0.00 8.00 10.0 8.50 32.0 0.0 0
31.00 SCSS1420U31 8.70 0.00 9.00 10.0 9.50 32.0 0.0 0
Trading Center