Select Comfort Corp $20.32

up +0.03


30/7/2014 04:00 PM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 20.32
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 20.29
Open: 20.42
Bid: 20.32
Ask: 20.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCSS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SCSS1416H12 7.90 0.00 8.00 669.0 8.90 547.0 0.0 0
13.00 SCSS1416H13 6.90 0.00 6.70 70.0 7.90 71.0 0.0 0
14.00 SCSS1416H14 5.90 0.00 5.70 78.0 6.90 80.0 0.0 0
15.00 SCSS1416H15 4.90 0.00 4.70 95.0 5.90 91.0 0.0 0
16.00 SCSS1416H16 4.30 0.00 4.00 807.0 4.60 436.0 70.0 139
17.00 SCSS1416H17 2.80 0.00 2.70 372.0 3.90 219.0 0.0 0
18.00 SCSS1416H18 2.25 0.00 1.80 1003.0 2.60 446.0 10.0 115
19.00 SCSS1416H19 1.70 0.50 1.10 1184.0 1.80 737.0 298.0 346
20.00 SCSS1416H20 0.70 0.00 0.65 154.0 0.75 114.0 56.0 252
21.00 SCSS1416H21 0.25 -0.05 0.20 470.0 0.35 437.0 100.0 543
22.00 SCSS1416H22 0.07 0.00 0.05 283.0 0.15 216.0 75.0 437
23.00 SCSS1416H23 0.30 0.20 0.05 394.0 0.10 190.0 10.0 130
24.00 SCSS1416H24 0.30 0.20 0.05 51.0 0.10 189.0 10.0 10
25.00 SCSS1416H25 0.10 0.00 0.05 10.0 0.10 58.0 0.0 0
26.00 SCSS1416H26 0.10 0.00 0.05 10.0 0.10 76.0 0.0 0
27.00 SCSS1416H27 0.10 0.00 0.05 10.0 0.10 52.0 0.0 0
28.00 SCSS1416H28 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SCSS1416T12 0.10 0.00 0.00 0.0 0.10 255.0 0.0 0
13.00 SCSS1416T13 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
14.00 SCSS1416T14 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
15.00 SCSS1416T15 0.10 0.00 0.05 1520.0 0.10 43.0 0.0 0
16.00 SCSS1416T16 0.05 -0.05 0.20 20.0 0.10 466.0 10.0 10
17.00 SCSS1416T17 0.10 0.00 0.45 3.0 0.10 580.0 3.0 65
18.00 SCSS1416T18 0.05 -0.10 0.05 69.0 0.10 573.0 5.0 65
19.00 SCSS1416T19 0.19 0.09 0.05 1199.0 0.20 651.0 10.0 139
20.00 SCSS1416T20 0.35 -0.05 0.35 189.0 0.45 252.0 15.0 182
21.00 SCSS1416T21 1.00 0.10 0.90 100.0 1.05 180.0 20.0 160
22.00 SCSS1416T22 2.40 0.75 1.45 932.0 2.35 576.0 6.0 6
23.00 SCSS1416T23 2.55 0.00 2.20 393.0 3.30 85.0 0.0 0
24.00 SCSS1416T24 3.50 0.00 3.10 79.0 4.30 62.0 0.0 0
25.00 SCSS1416T25 4.50 0.00 4.10 74.0 5.30 70.0 0.0 0
26.00 SCSS1416T26 5.50 0.00 5.10 91.0 6.30 95.0 0.0 0
27.00 SCSS1416T27 6.50 0.00 6.10 91.0 7.30 99.0 0.0 0
28.00 SCSS1416T28 7.50 0.00 7.20 709.0 8.30 385.0 0.0 0
Trading Center