Select Comfort Corp $19.24

down -0.05


23/4/2014 11:04 AM  |  NASDAQ : SCSS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 19.24
Trade Time: Apr 23 11:04 AM Eastern Daylight Time
Change: -0.05 (-0.27 %)
Prev Close: 19.29
Open: 19.29
Bid: 19.27
Ask: 19.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCSS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SCSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SCSS1417E9 9.90 0.00 9.70 437.0 10.90 15.0 0.0 0
10.00 SCSS1417E10 9.00 0.00 8.80 427.0 9.90 15.0 0.0 0
11.00 SCSS1417E11 8.00 0.00 7.80 422.0 9.00 171.0 0.0 0
12.00 SCSS1417E12 7.00 0.00 6.60 437.0 7.80 179.0 0.0 0
13.00 SCSS1417E13 6.00 0.00 5.80 327.0 6.80 127.0 0.0 0
14.00 SCSS1417E14 5.00 0.00 4.90 327.0 5.80 127.0 0.0 0
15.00 SCSS1417E15 4.10 0.00 4.00 434.0 4.80 225.0 0.0 0
16.00 SCSS1417E16 2.48 -0.62 3.20 110.0 3.60 300.0 1.0 1
17.00 SCSS1417E17 2.34 0.00 2.25 115.0 2.60 276.0 1.0 8
18.00 SCSS1417E18 1.40 0.00 1.40 96.0 1.55 60.0 2854.0 3,171
19.00 SCSS1417E19 1.00 0.00 0.75 66.0 0.85 127.0 2.0 584
20.00 SCSS1417E20 0.35 0.00 0.30 165.0 0.40 194.0 99.0 317
21.00 SCSS1417E21 0.15 0.05 0.10 212.0 0.15 125.0 6.0 93
22.00 SCSS1417E22 0.10 0.05 0.05 50.0 0.20 709.0 26.0 28
23.00 SCSS1417E23 0.20 0.00 0.05 11.0 0.20 267.0 0.0 0
24.00 SCSS1417E24 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
25.00 SCSS1417E25 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
26.00 SCSS1417E26 0.00 0.00 0.00 0.0 0.10 276.0 0.0 0

Put Options: SCSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SCSS1417Q9 0.15 0.00 0.00 0.0 0.15 161.0 0.0 0
10.00 SCSS1417Q10 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
11.00 SCSS1417Q11 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
12.00 SCSS1417Q12 0.05 -0.05 0.00 0.0 0.10 399.0 8.0 8
13.00 SCSS1417Q13 0.03 -0.07 0.05 451.0 0.10 399.0 15.0 15
14.00 SCSS1417Q14 0.20 0.10 0.05 10.0 0.10 337.0 23.0 38
15.00 SCSS1417Q15 0.05 -0.05 0.10 10.0 0.10 388.0 5.0 74
16.00 SCSS1417Q16 0.07 -0.03 0.05 42.0 0.15 595.0 25.0 132
17.00 SCSS1417Q17 0.10 0.00 0.05 472.0 0.20 535.0 10.0 852
18.00 SCSS1417Q18 0.20 0.00 0.20 50.0 0.25 45.0 4.0 922
19.00 SCSS1417Q19 0.50 0.00 0.45 102.0 0.55 87.0 32.0 201
20.00 SCSS1417Q20 0.95 0.00 1.00 84.0 1.10 61.0 2.0 43
21.00 SCSS1417Q21 1.50 0.00 1.45 648.0 2.00 274.0 0.0 0
22.00 SCSS1417Q22 2.15 0.00 2.35 474.0 3.10 205.0 0.0 0
23.00 SCSS1417Q23 3.10 0.00 3.30 472.0 4.20 205.0 0.0 0
24.00 SCSS1417Q24 4.10 0.00 4.30 477.0 5.10 205.0 0.0 0
25.00 SCSS1417Q25 5.10 0.00 5.30 432.0 6.40 200.0 0.0 0
26.00 SCSS1417Q26 0.00 0.00 6.30 79.0 9.10 10.0 0.0 0
Trading Center