$20.48 +0.49 (%) SolarCity Corp - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCTY historical data

Date Open High Low Close Volume
9/28/201620.1420.4819.8920.482,545,308
9/27/201620.2620.6819.4119.994,167,226
9/26/201619.3220.1018.9519.983,055,456
9/23/201618.7119.4018.6719.243,399,102
9/22/201618.3518.9218.2018.713,696,783
9/21/201618.2318.8017.8618.333,555,136
9/20/201617.2418.7317.0618.355,165,147
9/19/201617.4917.5016.9017.233,180,677
9/16/201617.0717.5516.2017.505,951,822
9/15/201616.8217.4716.7517.103,664,699
9/14/201617.0017.2816.7516.892,747,631
9/13/201617.8017.9916.8017.065,626,959
9/12/201616.9618.2016.8117.807,969,671
9/9/201617.3217.4916.7316.774,126,443
9/8/201617.9317.9517.1217.445,715,821
9/7/201618.5018.6017.8718.063,825,360
9/6/201618.7519.0418.2218.444,348,702
9/2/201619.1319.4818.3618.485,277,959
9/1/201620.7120.7418.3118.788,636,071
8/31/201620.7720.9720.4720.662,204,217
8/30/201621.5021.5720.6520.692,743,161
8/29/201622.1222.2021.4121.462,305,079
8/26/201622.5322.9422.0122.051,520,807
8/25/201622.5022.7022.2222.361,592,684
8/24/201623.2023.4822.4422.501,913,275
8/23/201623.0423.4622.9223.091,658,536
8/22/201623.3523.4922.7523.021,757,989
8/19/201623.3123.5723.2023.501,689,902
8/18/201623.5123.7123.3023.42923,685
8/17/201623.6723.7523.3323.591,172,563
8/16/201623.9524.0423.5123.761,687,157
8/15/201623.8524.4323.8523.991,759,327
8/12/201624.0024.1323.4723.702,091,415
8/11/201624.4024.5923.8424.031,912,124
8/10/201624.6624.7024.2024.383,478,313
8/9/201624.2524.8524.2224.551,893,363
8/8/201624.5024.7724.3024.321,726,696
8/5/201624.3724.8324.1324.792,322,292
8/4/201624.1824.6223.9124.382,429,305
8/3/201624.2424.6424.0624.302,648,526
8/2/201624.6324.6823.2024.424,260,141
8/1/201625.3325.9824.5124.727,304,973
7/29/201626.9427.0326.4026.701,931,275
7/28/201627.1527.2826.8026.881,763,297
7/27/201627.3527.6027.1527.362,223,911
7/26/201627.2927.5027.0527.433,062,834
7/25/201627.0727.5426.8527.504,731,054
7/22/201626.3326.7225.7026.452,472,647
7/21/201627.0327.1026.1926.403,283,112
7/20/201626.4127.4826.3126.954,954,749
7/19/201625.6926.4225.3226.263,674,397
7/18/201624.9126.3524.8526.145,020,035
7/15/201624.7525.0624.4525.042,809,157
7/14/201624.4124.8424.2824.652,974,664
7/13/201624.5024.7824.1024.223,147,050
7/12/201624.5724.9024.4424.612,891,111
7/11/201624.1624.6524.1024.523,824,731
7/8/201624.9024.9323.6523.805,582,453
7/7/201624.0725.1524.0624.544,039,956
7/6/201623.2524.3123.2524.082,883,496
7/5/201623.7723.9723.2523.662,448,246
7/1/201623.5424.0423.3023.714,623,211
6/30/201624.1224.3323.6823.936,303,673
6/29/201624.0024.7423.6624.297,784,082
6/28/201623.4024.0023.1823.757,909,790
6/27/201621.7622.8821.2222.626,921,163
6/24/201620.6022.2020.5022.208,242,091
6/23/201621.3521.9920.5721.989,447,979
6/22/201623.7623.8021.7121.8826,388,030
6/21/201621.8622.0020.8021.196,650,593
6/20/201621.9822.5021.6621.884,459,098
6/17/201621.5122.0021.2521.323,062,935
6/16/201621.3921.4920.7521.233,345,642
6/15/201620.6522.1920.6521.074,560,673
6/14/201620.7121.4620.3820.512,945,318
6/13/201621.0021.7820.5720.772,750,193
6/10/201622.0022.1521.0121.236,064,793
6/9/201624.2824.3022.6122.666,300,605
6/8/201623.3724.7722.8123.079,530,940
6/7/201623.8924.0822.6523.296,875,182
6/6/201621.6023.9821.5723.975,354,786
6/3/201621.5022.3221.2521.642,132,821
6/2/201621.4321.8721.1521.702,498,530
6/1/201622.0022.4421.3121.414,242,821
5/31/201622.3023.0022.2222.393,571,641
5/27/201623.3023.4422.1522.265,615,220
5/26/201624.0024.1923.2523.733,188,017
5/25/201624.3324.4923.2024.074,412,733
5/24/201624.1025.2023.0023.749,026,359
5/23/201621.9524.3621.8624.058,751,016
5/20/201620.4522.0020.3321.945,855,187
5/19/201619.8220.8319.4020.374,416,882
5/18/201620.3421.2019.8720.005,653,011
5/17/201620.1820.8719.8120.504,470,021
5/16/201620.2020.6619.8220.064,891,235
5/13/201618.8719.9018.5819.604,933,564
5/12/201619.2520.0017.8818.929,987,402
5/11/201618.0120.7218.0018.6915,523,455
5/10/201617.7917.8516.5017.8226,960,730
5/9/201622.0022.6421.0022.519,781,669
  • Showing 1-100 of 955 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center