$30.73 -1.51 (%) SolarCity Corp - NASDAQ

Apr. 29, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCTY historical data

Date Open High Low Close Volume
4/28/201632.9934.1732.0032.243,263,808
4/27/201632.9934.4432.8233.314,913,029
4/26/201631.5633.6031.5033.003,693,641
4/25/201633.0033.9430.7131.186,975,888
4/22/201634.0435.2332.8233.345,529,194
4/21/201632.7535.0032.7533.875,895,098
4/20/201630.4034.3530.3032.659,405,981
4/19/201630.6130.8529.7630.283,609,779
4/18/201628.5031.1828.3530.254,985,267
4/15/201629.0529.3828.6329.042,299,425
4/14/201629.5029.6729.0029.292,419,964
4/13/201629.4629.6428.3429.384,667,674
4/12/201628.8229.6028.2629.433,069,964
4/11/201628.9529.4528.1028.284,032,145
4/8/201628.0629.4327.7027.996,078,588
4/7/201628.4528.9026.2027.004,005,853
4/6/201626.7529.2426.6027.985,718,742
4/5/201624.6727.2524.5026.734,120,894
4/4/201624.5025.3824.5025.002,488,512
4/1/201625.2725.7423.9624.283,577,046
3/31/201623.3425.1123.3224.583,865,179
3/30/201623.0023.4022.2523.313,194,415
3/29/201621.1622.7421.0122.472,599,074
3/28/201622.2222.4421.4921.692,735,645
3/24/201621.8023.3021.2522.223,872,768
3/23/201624.5024.9622.0522.367,441,843
3/22/201626.2426.6024.5424.773,826,769
3/21/201626.9127.4026.3026.562,344,953
3/18/201627.4427.6726.8627.063,503,250
3/17/201627.2627.4525.7526.763,891,717
3/16/201627.1427.7326.4026.812,680,123
3/15/201627.0028.2926.5027.374,517,131
3/14/201625.6027.2525.1126.934,029,298
3/11/201626.1826.4125.3925.693,085,679
3/10/201626.8526.9025.3526.154,587,335
3/9/201625.4726.7525.1526.205,636,340
3/8/201625.9726.9024.3825.089,030,678
3/7/201622.6424.7722.6324.197,456,095
3/4/201622.4925.0021.4022.3910,792,552
3/3/201619.8523.8419.2322.4913,498,092
3/2/201618.3619.8018.0319.464,753,307
3/1/201618.8218.8517.7218.014,025,886
2/29/201619.0019.4018.4018.433,339,765
2/26/201619.1019.5318.5118.803,810,154
2/25/201619.0019.2718.2518.644,282,294
2/24/201617.6619.3017.2718.905,554,849
2/23/201618.7618.9517.8217.955,195,300
2/22/201619.5519.7818.8019.084,032,396
2/19/201619.6719.9918.7118.824,710,849
2/18/201621.9522.0019.4120.059,806,463
2/17/201618.9922.7518.7520.7912,729,089
2/16/201618.6719.1217.9618.376,334,869
2/12/201617.3018.2416.9017.387,317,583
2/11/201618.6919.4316.3116.6714,668,400
2/10/201619.4221.9518.2618.6333,088,657
2/9/201627.0528.2225.3526.358,016,874
2/8/201629.1030.4026.5627.944,021,176
2/5/201629.2230.6128.4029.573,840,657
2/4/201631.4232.0528.5629.495,239,181
2/3/201632.3433.0930.2331.363,214,947
2/2/201633.5633.5830.3032.043,234,105
2/1/201635.2035.8533.6633.762,156,720
1/29/201636.5037.1034.7535.653,266,609
1/28/201634.2938.4033.5835.626,063,431
1/27/201633.4334.7432.7032.842,074,213
1/26/201631.0335.0830.0534.244,302,434
1/25/201632.0632.1030.1430.622,618,565
1/22/201633.4734.3131.3232.043,422,684
1/21/201633.0735.5130.8831.775,220,016
1/20/201630.0134.8827.5033.826,392,656
1/19/201635.2735.4930.3131.095,349,730
1/15/201635.0037.4533.8935.204,523,987
1/14/201640.6841.0036.1537.127,029,607
1/13/201644.8845.8842.0142.762,916,258
1/12/201647.8447.9843.1044.723,360,206
1/11/201648.8749.3947.1447.691,677,587
1/8/201647.7549.3447.6348.812,139,272
1/7/201648.7449.4346.2047.072,485,574
1/6/201649.3051.4549.3050.201,957,393
1/5/201653.6153.6149.5550.442,427,196
1/4/201649.2952.9448.3852.793,017,227
12/31/201550.5051.4949.3551.021,537,413
12/30/201549.1452.2249.0750.803,212,370
12/29/201551.3951.7848.3949.742,863,068
12/28/201551.3452.5050.8351.312,116,137
12/24/201551.2153.0050.3051.981,625,339
12/23/201551.4354.0051.4051.482,620,209
12/22/201553.4053.8051.2351.326,838,002
12/21/201557.4058.5055.0055.094,952,399
12/18/201553.9358.8052.3456.917,780,084
12/17/201556.9458.8755.3557.269,928,901
12/16/201546.3555.2946.0553.6917,798,783
12/15/201541.1344.5039.1040.056,980,658
12/14/201537.1042.0037.0541.595,411,723
12/11/201536.2137.8036.0037.043,223,273
12/10/201535.4037.2035.2036.652,094,759
12/9/201534.6237.2034.3235.842,588,012
12/8/201534.6335.4031.3034.624,559,680
12/7/201535.8537.4535.6035.903,014,610
12/4/201536.0037.0034.8635.992,813,575
  • Showing 1-100 of 849 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center