SolarCity Corp $60.84

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : SCTY  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCTY historical data

Date Open High Low Close Volume
9/22/201464.0264.2159.6360.846,308,130
9/19/201466.1166.5262.5464.614,698,488
9/18/201467.5368.7265.2565.993,434,847
9/17/201468.0468.7566.6567.002,864,054
9/16/201467.5668.4465.8867.134,258,643
9/15/201473.5673.9666.6067.366,430,292
9/12/201471.5975.9071.0074.015,474,984
9/11/201470.8971.8570.0371.271,925,207
9/10/201470.8971.5069.3470.992,237,476
9/9/201472.0473.6070.1270.642,752,828
9/8/201470.2272.9970.1172.003,283,248
9/5/201470.6371.4168.5270.083,431,769
9/4/201468.7971.9568.3170.955,583,074
9/3/201468.1168.4067.0667.722,916,073
9/2/201469.3869.4066.8067.643,295,773
8/29/201469.3769.7568.4368.681,597,955
8/28/201469.3069.6968.5068.631,958,976
8/27/201471.2872.0569.6769.892,069,030
8/26/201471.3271.3269.6070.482,820,995
8/25/201471.5072.9171.1271.392,110,791
8/22/201469.8970.9269.1070.731,964,946
8/21/201470.9471.6069.8569.901,856,208
8/20/201470.6071.4669.8070.481,584,072
8/19/201471.0371.9070.0270.793,107,515
8/18/201472.0873.5071.9072.052,601,700
8/15/201471.4872.9670.7871.813,386,577
8/14/201471.4171.8869.1071.192,625,296
8/13/201471.5071.9670.2071.082,960,939
8/12/201473.0373.4770.0670.713,963,496
8/11/201471.0274.2570.2373.405,731,794
8/8/201476.1179.4069.5270.1413,657,221
8/7/201473.5676.8073.5375.638,059,234
8/6/201469.9873.4669.6072.864,256,172
8/5/201469.8171.6269.3171.253,238,036
8/4/201470.4870.6667.8070.063,857,129
8/1/201470.5972.5768.2569.814,229,411
7/31/201473.1974.0071.2271.533,302,137
7/30/201474.0174.5973.2074.292,722,662
7/29/201471.9574.9771.8373.753,905,158
7/28/201471.3873.7970.0571.853,865,867
7/25/201471.6773.7071.1172.573,593,565
7/24/201469.1273.4769.1172.164,569,286
7/23/201469.4270.5268.0969.422,529,334
7/22/201469.0670.1967.8869.712,713,815
7/21/201465.9868.9365.4868.873,393,495
7/18/201463.7966.4063.7666.362,993,680
7/17/201464.4365.8863.4063.692,715,884
7/16/201465.7366.1764.7264.862,424,122
7/15/201466.8567.4864.6765.373,142,719
7/14/201466.4568.7565.3366.843,755,736
7/11/201466.1367.7465.7465.783,885,316
7/10/201463.3466.3062.5065.583,919,709
7/9/201465.2966.7964.3466.433,810,744
7/8/201468.3368.6863.3364.617,046,558
7/7/201470.8471.8868.1868.403,410,645
7/3/201473.0573.2870.3971.343,050,768
7/2/201474.1176.0672.0172.116,367,694
7/1/201470.7272.2569.6071.224,425,298
6/30/201471.3971.9670.4070.603,602,967
6/27/201470.3071.8070.0670.875,485,040
6/26/201469.4572.1069.4270.807,579,007
6/25/201467.9070.2067.2069.015,474,797
6/24/201469.9571.1967.6668.046,635,885
6/23/201468.8070.8067.7070.007,266,238
6/20/201467.6969.8666.7769.009,902,595
6/19/201467.5068.9066.0167.9510,396,576
6/18/201463.1768.3061.5567.1518,470,664
6/17/201454.9965.6854.2564.5324,195,347
6/16/201452.1755.1752.1054.885,625,197
6/13/201450.8452.4550.2552.453,093,413
6/12/201450.6652.4549.9150.653,692,982
6/11/201448.9551.0048.1350.813,664,569
6/10/201449.5050.1948.5349.192,309,470
6/9/201450.0851.0849.1149.623,027,681
6/6/201450.9151.3449.6050.243,506,751
6/5/201448.7551.4448.2850.805,639,209
6/4/201447.7150.4046.1148.668,294,593
6/3/201451.0251.1048.9049.214,052,957
6/2/201452.5352.9749.6751.273,766,582
5/30/201455.0055.8851.6452.504,915,319
5/29/201452.1455.9052.1055.075,705,808
5/28/201452.9453.4451.2951.982,937,263
5/27/201452.7953.8752.5053.193,010,221
5/23/201450.9952.3750.4152.053,560,735
5/22/201449.3751.7548.4951.093,801,030
5/21/201448.2949.9147.7849.323,302,371
5/20/201449.7550.3447.3548.084,757,835
5/19/201449.6751.0649.4049.683,619,310
5/16/201451.0051.2549.1050.194,050,913
5/15/201454.0954.7850.2051.255,831,658
5/14/201454.1756.6253.5554.364,002,257
5/13/201453.7455.4053.1954.384,248,794
5/12/201452.6254.3051.1254.126,351,999
5/9/201453.6054.7251.5352.045,884,070
5/8/201451.5657.3950.0453.6015,374,927
5/7/201452.6253.5045.7947.719,662,318
5/6/201455.2156.3952.2052.463,594,184
5/5/201453.5055.6853.3355.472,476,953
5/2/201454.8055.8053.4354.232,237,605
5/1/201452.9756.7752.6154.603,567,780
Trading Center