$27.22 -0.21 (%) SolarCity Corp - NASDAQ

Jul. 27, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCTY historical data

Date Open High Low Close Volume
7/26/201627.2927.5027.0527.433,062,834
7/25/201627.0727.5426.8527.504,731,054
7/22/201626.3326.7225.7026.452,472,647
7/21/201627.0327.1026.1926.403,283,112
7/20/201626.4127.4826.3126.954,954,749
7/19/201625.6926.4225.3226.263,674,397
7/18/201624.9126.3524.8526.145,020,035
7/15/201624.7525.0624.4525.042,809,157
7/14/201624.4124.8424.2824.652,974,664
7/13/201624.5024.7824.1024.223,147,050
7/12/201624.5724.9024.4424.612,891,111
7/11/201624.1624.6524.1024.523,824,731
7/8/201624.9024.9323.6523.805,582,453
7/7/201624.0725.1524.0624.544,039,956
7/6/201623.2524.3123.2524.082,883,496
7/5/201623.7723.9723.2523.662,448,246
7/1/201623.5424.0423.3023.714,623,211
6/30/201624.1224.3323.6823.936,303,673
6/29/201624.0024.7423.6624.297,784,082
6/28/201623.4024.0023.1823.757,909,790
6/27/201621.7622.8821.2222.626,921,163
6/24/201620.6022.2020.5022.208,242,091
6/23/201621.3521.9920.5721.989,447,979
6/22/201623.7623.8021.7121.8826,388,030
6/21/201621.8622.0020.8021.196,650,593
6/20/201621.9822.5021.6621.884,459,098
6/17/201621.5122.0021.2521.323,062,935
6/16/201621.3921.4920.7521.233,345,642
6/15/201620.6522.1920.6521.074,560,673
6/14/201620.7121.4620.3820.512,945,318
6/13/201621.0021.7820.5720.772,750,193
6/10/201622.0022.1521.0121.236,064,793
6/9/201624.2824.3022.6122.666,300,605
6/8/201623.3724.7722.8123.079,530,940
6/7/201623.8924.0822.6523.296,875,182
6/6/201621.6023.9821.5723.975,354,786
6/3/201621.5022.3221.2521.642,132,821
6/2/201621.4321.8721.1521.702,498,530
6/1/201622.0022.4421.3121.414,242,821
5/31/201622.3023.0022.2222.393,571,641
5/27/201623.3023.4422.1522.265,615,220
5/26/201624.0024.1923.2523.733,188,017
5/25/201624.3324.4923.2024.074,412,733
5/24/201624.1025.2023.0023.749,026,359
5/23/201621.9524.3621.8624.058,751,016
5/20/201620.4522.0020.3321.945,855,187
5/19/201619.8220.8319.4020.374,416,882
5/18/201620.3421.2019.8720.005,653,011
5/17/201620.1820.8719.8120.504,470,021
5/16/201620.2020.6619.8220.064,891,235
5/13/201618.8719.9018.5819.604,933,564
5/12/201619.2520.0017.8818.929,987,402
5/11/201618.0120.7218.0018.6915,523,455
5/10/201617.7917.8516.5017.8226,960,730
5/9/201622.0022.6421.0022.519,781,669
5/6/201621.0822.7520.8121.849,446,305
5/5/201624.3525.0021.2721.6712,440,038
5/4/201626.7427.7823.0123.6510,491,265
5/3/201629.8029.9526.2826.458,318,528
5/2/201630.0530.2528.3529.554,677,988
4/29/201632.6833.1529.4030.326,048,023
4/28/201632.9934.1732.0032.243,263,808
4/27/201632.9934.4432.8233.314,913,029
4/26/201631.5633.6031.5033.003,693,641
4/25/201633.0033.9430.7131.186,975,888
4/22/201634.0435.2332.8233.345,529,194
4/21/201632.7535.0032.7533.875,895,098
4/20/201630.4034.3530.3032.659,405,981
4/19/201630.6130.8529.7630.283,609,779
4/18/201628.5031.1828.3530.254,985,267
4/15/201629.0529.3828.6329.042,299,425
4/14/201629.5029.6729.0029.292,419,964
4/13/201629.4629.6428.3429.384,667,674
4/12/201628.8229.6028.2629.433,069,964
4/11/201628.9529.4528.1028.284,032,145
4/8/201628.0629.4327.7027.996,078,588
4/7/201628.4528.9026.2027.004,005,853
4/6/201626.7529.2426.6027.985,718,742
4/5/201624.6727.2524.5026.734,120,894
4/4/201624.5025.3824.5025.002,488,512
4/1/201625.2725.7423.9624.283,577,046
3/31/201623.3425.1123.3224.583,865,179
3/30/201623.0023.4022.2523.313,194,415
3/29/201621.1622.7421.0122.472,599,074
3/28/201622.2222.4421.4921.692,735,645
3/24/201621.8023.3021.2522.223,872,768
3/23/201624.5024.9622.0522.367,441,843
3/22/201626.2426.6024.5424.773,826,769
3/21/201626.9127.4026.3026.562,344,953
3/18/201627.4427.6726.8627.063,503,250
3/17/201627.2627.4525.7526.763,891,717
3/16/201627.1427.7326.4026.812,680,123
3/15/201627.0028.2926.5027.374,517,131
3/14/201625.6027.2525.1126.934,029,298
3/11/201626.1826.4125.3925.693,085,679
3/10/201626.8526.9025.3526.154,587,335
3/9/201625.4726.7525.1526.205,636,340
3/8/201625.9726.9024.3825.089,030,678
3/7/201622.6424.7722.6324.197,456,095
3/4/201622.4925.0021.4022.3910,792,552
  • Showing 1-100 of 910 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center