SolarCity Corp $68.68

up +0.05


29/8/2014 04:00 PM  |  NASDAQ : SCTY  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 68.68
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.07 %)
Prev Close: 68.63
Open: 69.37
Bid: 68.68
Ask: 68.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCTY Trend Analysis - it has outperformed the S&P 500 by 86%
Options:

Call Options: SCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCTY1405I40 28.25 0.00 28.35 622.0 29.80 1267.0 0.0 0
40.00 SCTY1412I40 28.15 0.00 28.35 172.0 29.80 642.0 0.0 0
40.00 SCTY1420I40 28.25 0.00 28.20 328.0 29.80 603.0 0.0 0
40.00 SCTY1426I40 28.25 0.00 28.35 270.0 29.80 947.0 0.0 0
45.00 SCTY1405I45 23.30 0.00 23.20 379.0 24.80 426.0 0.0 0
45.00 SCTY1412I45 23.15 0.00 23.35 171.0 24.80 434.0 0.0 0
45.00 SCTY1420I45 29.26 6.06 23.20 868.0 24.80 1194.0 3.0 3
45.00 SCTY1426I45 23.25 0.00 23.05 36.0 24.85 470.0 0.0 0
49.00 SCTY1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SCTY1405I50 18.40 0.00 18.25 409.0 19.80 730.0 0.0 0
50.00 SCTY1412I50 18.20 0.00 18.20 456.0 19.85 592.0 0.0 0
50.00 SCTY1420I50 19.25 -0.05 18.30 705.0 19.65 1502.0 5.0 13
50.00 SCTY1426I50 17.95 0.00 18.25 122.0 20.10 243.0 0.0 0
52.50 SCTY1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 SCTY1405I55 13.25 0.00 13.35 611.0 14.80 746.0 0.0 0
55.00 SCTY1412I55 13.58 0.23 13.35 474.0 14.85 1154.0 2.0 25
55.00 SCTY1420I55 16.80 3.45 13.40 525.0 15.05 1623.0 3.0 20
55.00 SCTY1426I55 17.92 4.27 13.45 420.0 15.30 838.0 19.0 5
57.50 SCTY1420I57.5 14.50 3.45 11.05 460.0 12.55 1656.0 10.0 12
58.00 SCTY1405I58 13.55 3.10 10.35 808.0 11.95 1061.0 15.0 15
59.00 SCTY1405I59 9.05 0.00 9.35 664.0 11.05 653.0 0.0 0
60.00 SCTY1405I60 9.50 0.95 8.35 1151.0 9.55 1339.0 15.0 15
60.00 SCTY1412I60 8.55 0.00 8.50 275.0 10.10 606.0 0.0 0
60.00 SCTY1420I60 9.00 -0.60 8.75 590.0 9.95 1814.0 1.0 16
60.00 SCTY1426I60 13.00 4.00 8.90 442.0 10.50 1472.0 12.0 12
61.00 SCTY1405I61 10.30 2.80 7.35 877.0 8.90 1549.0 14.0 14
62.00 SCTY1405I62 10.10 3.50 6.40 1067.0 7.90 1556.0 15.0 17
62.50 SCTY1405I62.5 11.60 5.65 5.90 892.0 7.45 1691.0 2.0 2
62.50 SCTY1420I62.5 11.00 4.10 6.60 893.0 7.30 1673.0 4.0 8
63.00 SCTY1405I63 7.80 2.05 5.45 889.0 6.95 1566.0 15.0 35
63.00 SCTY1426I63 6.80 0.00 6.50 868.0 8.15 1990.0 0.0 0
63.50 SCTY1405I63.5 11.25 5.95 4.95 1123.0 6.50 1256.0 51.0 50
63.50 SCTY1426I63.5 9.45 3.25 6.20 609.0 7.55 1921.0 2.0 2
64.00 SCTY1405I64 4.90 -0.40 4.50 1252.0 5.95 1895.0 27.0 41
64.00 SCTY1426I64 6.00 0.00 5.70 950.0 7.15 1914.0 0.0 0
64.50 SCTY1405I64.5 4.35 0.00 4.05 1312.0 5.60 2042.0 0.0 0
64.50 SCTY1420I64.5 6.70 1.40 5.05 748.0 5.70 1497.0 3.0 3
64.50 SCTY1426I64.5 5.80 0.00 5.40 814.0 6.80 1977.0 0.0 0
65.00 SCTY1405I65 5.20 1.20 3.60 1413.0 5.10 2030.0 5.0 7
65.00 SCTY1412I65 5.65 1.10 4.25 1068.0 4.80 823.0 20.0 22
65.00 SCTY1420I65 5.10 0.10 4.70 1385.0 5.10 425.0 13.0 123
65.00 SCTY1426I65 5.35 0.00 5.15 798.0 5.90 1432.0 0.0 0
65.50 SCTY1405I65.5 3.50 0.00 3.35 359.0 4.20 2131.0 0.0 0
65.50 SCTY1420I65.5 6.35 1.65 4.40 1266.0 4.75 643.0 9.0 9
65.50 SCTY1426I65.5 8.15 3.05 4.85 543.0 5.70 1534.0 4.0 5
66.00 SCTY1405I66 7.50 4.40 2.94 453.0 3.65 2054.0 3.0 4
66.00 SCTY1412I66 5.40 1.65 3.55 261.0 4.35 1916.0 15.0 15
66.00 SCTY1420I66 4.40 0.05 4.05 1388.0 4.35 26.0 7.0 51
66.00 SCTY1426I66 4.50 0.00 4.55 677.0 5.70 1968.0 2.0 2
66.50 SCTY1405I66.5 3.00 0.18 2.43 1863.0 2.79 580.0 4.0 6
66.50 SCTY1420I66.5 4.05 -0.50 3.75 1202.0 4.05 465.0 11.0 4
66.50 SCTY1426I66.5 4.85 0.00 4.20 947.0 5.40 1932.0 1.0 11
67.00 SCTY1405I67 2.65 -0.35 2.21 26.0 2.64 1489.0 10.0 36
67.00 SCTY1412I67 2.95 -0.36 2.95 1.0 3.10 29.0 15.0 27
67.00 SCTY1420I67 3.88 -0.15 3.45 1465.0 4.00 1830.0 3.0 25
67.00 SCTY1426I67 3.55 0.00 3.90 1200.0 4.75 2022.0 0.0 0
67.50 SCTY1405I67.5 1.95 -0.41 1.89 17.0 2.05 617.0 15.0 14
67.50 SCTY1412I67.5 3.06 0.00 2.64 106.0 2.83 429.0 25.0 23
67.50 SCTY1420I67.5 3.45 -0.15 3.20 1819.0 3.45 241.0 11.0 201
67.50 SCTY1426I67.5 4.00 0.00 3.70 1048.0 4.55 2646.0 0.0 0
68.00 SCTY1405I68 1.68 -0.67 1.59 682.0 1.72 398.0 21.0 28
68.00 SCTY1412I68 2.50 -0.29 2.30 48.0 2.47 373.0 5.0 48
68.00 SCTY1420I68 3.20 -0.20 2.93 1338.0 3.40 2932.0 23.0 24
68.00 SCTY1426I68 7.65 3.82 3.40 1616.0 4.45 2643.0 10.0 12
68.50 SCTY1405I68.5 1.35 -0.71 1.29 480.0 1.40 164.0 48.0 53
68.50 SCTY1412I68.5 2.10 -0.40 2.04 16.0 2.17 88.0 39.0 58
68.50 SCTY1420I68.5 3.00 -0.25 2.69 1302.0 3.15 3261.0 16.0 34
68.50 SCTY1426I68.5 3.45 0.00 3.15 1329.0 3.90 2546.0 0.0 0
69.00 SCTY1405I69 1.15 -0.20 1.08 949.0 1.17 242.0 282.0 103
69.00 SCTY1412I69 1.80 -0.41 1.80 45.0 1.92 91.0 31.0 61
69.00 SCTY1420I69 2.68 -0.15 2.45 1333.0 2.69 217.0 1.0 73
69.00 SCTY1426I69 6.30 3.15 2.97 1348.0 3.55 2352.0 1.0 1
69.50 SCTY1405I69.5 0.92 -0.57 0.88 475.0 0.96 263.0 158.0 52
69.50 SCTY1412I69.5 1.98 -0.22 1.59 24.0 1.72 432.0 170.0 9
69.50 SCTY1420I69.5 2.47 -0.18 2.24 1656.0 2.45 654.0 9.0 97
69.50 SCTY1426I69.5 3.40 0.00 2.73 1312.0 3.30 1709.0 3.0 5
70.00 SCTY1405I70 0.75 -0.20 0.68 953.0 0.77 19.0 702.0 362
70.00 SCTY1412I70 1.45 -0.36 1.35 9.0 1.50 10.0 108.0 73
70.00 SCTY1420I70 2.15 -0.33 2.15 10.0 2.24 40.0 161.0 2,498
70.00 SCTY1426I70 2.90 0.00 2.57 1113.0 3.05 2015.0 26.0 63
70.50 SCTY1405I70.5 0.60 -0.31 0.55 1209.0 0.63 252.0 335.0 160
70.50 SCTY1412I70.5 1.42 -0.10 1.20 470.0 1.34 199.0 2.0 6
70.50 SCTY1420I70.5 2.10 -0.29 1.85 1823.0 2.02 204.0 12.0 540
70.50 SCTY1426I70.5 2.70 0.00 2.35 642.0 3.35 2025.0 2.0 13
71.00 SCTY1405I71 0.45 -0.17 0.41 351.0 0.45 10.0 391.0 247
71.00 SCTY1412I71 1.12 -0.54 1.06 305.0 1.19 23.0 4.0 74
71.00 SCTY1420I71 2.07 0.00 1.67 657.0 1.85 593.0 2.0 185
71.00 SCTY1426I71 2.64 0.00 2.18 1008.0 2.87 1957.0 1.0 37
71.50 SCTY1405I71.5 0.38 -0.23 0.35 11.0 0.41 184.0 379.0 367
71.50 SCTY1412I71.5 1.00 -0.12 0.94 334.0 1.07 478.0 81.0 45
71.50 SCTY1420I71.5 1.70 -0.04 1.51 827.0 1.69 10.0 8.0 482
71.50 SCTY1426I71.5 2.29 0.03 2.01 1019.0 2.78 1992.0 2.0 33
72.00 SCTY1405I72 0.30 -0.20 0.28 25.0 0.36 16.0 125.0 182
72.00 SCTY1412I72 0.95 -0.15 0.79 36.0 0.94 671.0 41.0 863
72.00 SCTY1420I72 1.60 -0.27 1.37 1010.0 1.51 679.0 27.0 104
72.00 SCTY1426I72 3.50 1.40 1.85 1391.0 2.64 2430.0 2.0 30
72.50 SCTY1405I72.5 0.28 -0.26 0.21 604.0 0.32 982.0 53.0 193
72.50 SCTY1412I72.5 0.75 -0.16 0.67 72.0 0.82 536.0 40.0 25
72.50 SCTY1420I72.5 1.38 -0.16 1.23 855.0 1.35 10.0 7.0 731
72.50 SCTY1426I72.5 2.44 0.56 1.71 1298.0 2.10 1604.0 2.0 25
73.00 SCTY1405I73 0.23 -0.12 0.17 616.0 0.25 540.0 651.0 554
73.00 SCTY1412I73 0.75 -0.08 0.61 13.0 0.75 60.0 1.0 179
73.00 SCTY1420I73 1.27 -0.30 1.11 1331.0 1.26 486.0 12.0 95
73.00 SCTY1426I73 3.00 1.24 1.55 1175.0 2.25 2457.0 3.0 14
73.50 SCTY1405I73.5 0.19 -0.05 0.14 76.0 0.23 826.0 1.0 105
73.50 SCTY1412I73.5 1.35 0.68 0.53 127.0 0.69 941.0 2.0 151
73.50 SCTY1420I73.5 1.14 -0.24 1.00 559.0 1.12 31.0 7.0 31
73.50 SCTY1426I73.5 3.45 1.87 1.44 805.0 2.04 2156.0 10.0 12
74.00 SCTY1405I74 0.25 0.04 0.11 295.0 0.20 281.0 100.0 617
74.00 SCTY1412I74 0.48 -0.35 0.44 1090.0 0.56 146.0 23.0 102
74.00 SCTY1420I74 1.05 -0.14 0.90 1083.0 1.15 2710.0 63.0 113
74.00 SCTY1426I74 2.27 0.85 1.31 766.0 1.86 2600.0 5.0 11
74.50 SCTY1405I74.5 0.69 0.51 0.10 54.0 0.21 1124.0 25.0 87
74.50 SCTY1412I74.5 1.15 0.58 0.40 75.0 0.57 1014.0 13.0 85
74.50 SCTY1420I74.5 0.98 -0.13 0.81 1442.0 0.92 183.0 8.0 20
74.50 SCTY1426I74.5 2.33 0.92 1.19 1366.0 1.72 2328.0 10.0 21
75.00 SCTY1405I75 0.15 -0.06 0.10 104.0 0.15 29.0 39.0 348
75.00 SCTY1412I75 0.41 -0.14 0.35 461.0 0.49 728.0 3.0 96
75.00 SCTY1420I75 0.74 -0.25 0.75 394.0 0.84 153.0 477.0 5,699
75.00 SCTY1426I75 1.35 -0.08 1.09 1429.0 1.35 71.0 9.0 38
76.00 SCTY1405I76 0.10 -0.08 0.06 311.0 0.16 743.0 7.0 1,280
76.00 SCTY1412I76 0.50 0.00 0.27 69.0 0.42 819.0 5.0 149
76.00 SCTY1420I76 0.73 -0.11 0.58 523.0 0.77 1296.0 1.0 142
76.00 SCTY1426I76 1.20 -0.06 0.92 1088.0 1.40 1960.0 2.0 26
77.00 SCTY1405I77 0.12 0.00 0.08 1.0 0.12 575.0 16.0 213
77.00 SCTY1412I77 0.79 0.47 0.21 69.0 0.41 908.0 28.0 39
77.00 SCTY1426I77 1.07 0.00 0.75 1267.0 1.37 1122.0 17.0 36
77.50 SCTY1420I77.5 0.55 -0.15 0.43 480.0 0.57 1148.0 5.0 804
78.00 SCTY1405I78 0.10 0.03 0.10 1.0 0.12 850.0 5.0 100
78.00 SCTY1412I78 0.27 0.07 0.17 77.0 0.34 342.0 8.0 175
78.00 SCTY1426I78 0.95 0.00 0.64 323.0 1.21 2264.0 3.0 8
79.00 SCTY1405I79 0.05 0.00 0.05 2.0 0.09 773.0 2.0 30
79.00 SCTY1412I79 0.16 -0.04 0.16 9.0 0.28 32.0 16.0 11
79.00 SCTY1420I79 0.44 -0.01 0.30 310.0 0.47 1182.0 3.0 211
79.00 SCTY1426I79 2.59 2.06 0.51 1004.0 1.08 2207.0 1.0 1
80.00 SCTY1405I80 0.17 0.01 0.01 1.0 0.05 151.0 198.0 138
80.00 SCTY1412I80 0.18 -0.09 0.11 41.0 0.24 909.0 8.0 299
80.00 SCTY1420I80 0.35 -0.07 0.25 148.0 0.35 701.0 37.0 1,427
80.00 SCTY1426I80 1.40 0.86 0.43 327.0 0.80 1478.0 1.0 54
81.00 SCTY1405I81 0.19 -0.03 0.02 345.0 0.05 105.0 10.0 79
81.00 SCTY1412I81 0.25 0.17 0.07 70.0 0.21 713.0 27.0 31
81.00 SCTY1420I81 0.47 0.18 0.19 287.0 0.37 1335.0 17.0 30
81.00 SCTY1426I81 0.55 0.10 0.34 433.0 0.77 1670.0 50.0 100
82.00 SCTY1405I82 0.19 -0.02 0.03 391.0 0.03 10.0 2.0 14
82.00 SCTY1412I82 0.40 0.31 0.05 135.0 0.16 611.0 20.0 43
82.00 SCTY1426I82 0.84 0.43 0.27 448.0 0.67 1335.0 15.0 34
82.50 SCTY1420I82.5 0.18 -0.09 0.14 107.0 0.20 82.0 3.0 514
83.00 SCTY1405I83 0.14 -0.03 0.03 573.0 0.12 1310.0 1.0 18
83.00 SCTY1412I83 0.53 0.50 0.03 671.0 0.20 624.0 8.0 152
83.00 SCTY1426I83 0.50 0.00 0.23 415.0 0.59 1555.0 3.0 26
84.00 SCTY1405I84 0.38 0.23 0.01 1643.0 0.09 705.0 4.0 4
84.00 SCTY1412I84 0.70 0.65 0.05 149.0 0.25 931.0 11.0 22
84.00 SCTY1420I84 0.40 0.25 0.10 119.0 0.15 22.0 12.0 14
84.00 SCTY1426I84 2.38 2.10 0.17 458.0 0.53 1547.0 10.0 10
85.00 SCTY1405I85 0.95 0.83 0.01 11.0 0.07 651.0 10.0 10
85.00 SCTY1412I85 0.35 0.30 0.05 39.0 0.15 627.0 5.0 21
85.00 SCTY1420I85 0.11 -0.14 0.10 36.0 0.11 12.0 75.0 859
85.00 SCTY1426I85 0.64 0.41 0.17 185.0 0.49 1698.0 10.0 10
86.00 SCTY1405I86 0.17 0.08 0.01 11.0 0.06 679.0 50.0 50
86.00 SCTY1412I86 0.13 0.10 0.03 125.0 0.25 1380.0 10.0 10
86.00 SCTY1420I86 0.32 0.29 0.04 370.0 0.12 132.0 1.0 27
86.00 SCTY1426I86 1.59 1.40 0.15 52.0 0.45 1601.0 8.0 8
87.00 SCTY1405I87 1.50 1.42 0.02 108.0 0.05 179.0 99.0 87
87.00 SCTY1412I87 0.01 0.00 0.06 1.0 0.25 1366.0 0.0 0
87.00 SCTY1426I87 0.63 0.52 0.12 73.0 0.37 1475.0 2.0 11
88.00 SCTY1405I88 0.57 0.51 0.01 366.0 0.05 667.0 22.0 87
88.00 SCTY1412I88 0.45 0.37 0.08 1.0 0.25 1393.0 4.0 23
88.00 SCTY1426I88 0.13 0.00 0.09 158.0 0.34 1431.0 0.0 0
89.00 SCTY1405I89 0.05 0.00 0.01 57.0 0.05 186.0 0.0 0
89.00 SCTY1412I89 0.25 0.00 0.05 1.0 0.22 1366.0 0.0 0
89.00 SCTY1420I89 0.08 0.04 0.04 64.0 0.08 1.0 46.0 1
89.00 SCTY1426I89 1.35 1.32 0.07 147.0 0.32 1368.0 11.0 11
90.00 SCTY1405I90 0.05 0.00 0.02 36.0 0.03 113.0 0.0 0
90.00 SCTY1412I90 0.90 0.66 0.04 1.0 0.20 1183.0 11.0 11
90.00 SCTY1420I90 0.17 0.02 0.03 42.0 0.15 1182.0 1.0 1,723
90.00 SCTY1426I90 0.70 0.63 0.05 161.0 0.30 1422.0 20.0 41
91.00 SCTY1405I91 0.05 0.00 0.04 1.0 0.03 108.0 0.0 0
91.00 SCTY1412I91 0.22 0.00 0.04 1.0 0.18 1091.0 0.0 0
91.00 SCTY1426I91 0.63 0.57 0.04 109.0 0.28 1327.0 10.0 24
92.00 SCTY1405I92 0.05 0.00 0.01 221.0 0.03 162.0 0.0 0
92.00 SCTY1412I92 0.19 0.00 0.04 1.0 0.16 840.0 0.0 0
92.00 SCTY1426I92 1.28 1.23 0.02 175.0 0.27 1358.0 11.0 11
93.00 SCTY1405I93 0.05 0.00 0.02 1.0 0.03 118.0 0.0 0
93.00 SCTY1412I93 0.17 0.00 0.03 1.0 0.15 751.0 0.0 0
93.00 SCTY1426I93 0.53 0.50 0.02 239.0 0.25 1391.0 10.0 21
94.00 SCTY1405I94 0.05 0.00 0.01 1.0 0.03 144.0 0.0 0
94.00 SCTY1412I94 0.15 0.00 0.03 1.0 0.12 888.0 0.0 0
94.00 SCTY1426I94 0.25 0.00 0.04 1.0 0.25 1364.0 0.0 0
95.00 SCTY1405I95 0.25 0.20 0.08 11.0 0.03 118.0 10.0 10
95.00 SCTY1412I95 0.30 0.17 0.03 1.0 0.05 7.0 10.0 10
95.00 SCTY1420I95 0.06 -0.04 0.03 99.0 0.12 112.0 9.0 1,301
95.00 SCTY1426I95 0.45 0.20 0.03 1.0 0.25 1402.0 10.0 10
100.00 SCTY1420I100 0.16 0.04 0.01 307.0 0.12 1057.0 2.0 142
105.00 SCTY1420I105 0.09 -0.03 0.01 31.0 0.12 949.0 6.0 36
110.00 SCTY1420I110 0.12 0.00 0.01 1.0 0.12 968.0 0.0 0
115.00 SCTY1420I115 0.12 0.00 0.04 1916.0 0.03 79.0 0.0 0

Put Options: SCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCTY1405U40 0.05 0.00 0.03 11.0 0.05 283.0 0.0 0
40.00 SCTY1412U40 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
40.00 SCTY1420U40 0.09 0.03 0.02 100.0 0.06 240.0 5.0 44
40.00 SCTY1426U40 0.06 0.00 0.01 1.0 0.06 73.0 0.0 0
45.00 SCTY1405U45 0.05 0.00 0.01 11.0 0.05 192.0 0.0 0
45.00 SCTY1412U45 0.05 0.00 0.02 1.0 0.05 72.0 0.0 0
45.00 SCTY1420U45 0.04 -0.02 0.01 12.0 0.25 1.0 2.0 108
45.00 SCTY1426U45 0.14 0.00 0.01 1.0 0.14 349.0 0.0 0
49.00 SCTY1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SCTY1405U50 0.02 -0.01 0.01 13.0 0.02 28.0 4.0 0
50.00 SCTY1412U50 0.14 0.00 0.01 1.0 0.11 1049.0 0.0 0
50.00 SCTY1420U50 0.06 0.00 0.05 2.0 0.09 336.0 6.0 274
50.00 SCTY1426U50 0.25 0.00 0.03 1.0 0.25 1193.0 0.0 0
52.50 SCTY1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 SCTY1405U55 0.01 -0.10 0.01 1.0 0.07 754.0 1.0 3
55.00 SCTY1412U55 0.18 -0.02 0.06 1.0 0.20 1351.0 1.0 1
55.00 SCTY1420U55 0.12 -0.04 0.08 238.0 0.26 1767.0 12.0 2,466
55.00 SCTY1426U55 0.53 0.42 0.11 560.0 0.35 1458.0 1.0 1
57.50 SCTY1420U57.5 0.28 0.00 0.10 1127.0 0.34 1915.0 6.0 1,073
58.00 SCTY1405U58 0.15 -0.09 0.02 1.0 0.18 1824.0 1.0 13
59.00 SCTY1405U59 0.40 0.15 0.01 1.0 0.25 1717.0 3.0 3
60.00 SCTY1405U60 0.09 0.00 0.01 1.0 0.25 2053.0 25.0 134
60.00 SCTY1412U60 0.24 0.00 0.10 991.0 0.31 1867.0 1.0 247
60.00 SCTY1420U60 0.42 -0.08 0.37 118.0 0.45 189.0 7.0 1,473
60.00 SCTY1426U60 0.65 0.08 0.50 13.0 0.65 10.0 10.0 83
61.00 SCTY1405U61 0.06 -0.19 0.03 541.0 0.25 2067.0 1.0 9
62.00 SCTY1405U62 0.18 -0.07 0.06 1.0 0.15 1118.0 30.0 15
62.50 SCTY1405U62.5 0.50 0.44 0.01 1.0 0.25 2486.0 3.0 12
62.50 SCTY1420U62.5 0.77 -0.08 0.69 85.0 0.80 118.0 83.0 1,239
63.00 SCTY1405U63 0.20 0.00 0.08 1.0 0.25 2082.0 8.0 51
63.00 SCTY1426U63 1.03 -0.29 1.06 1354.0 1.30 494.0 4.0 19
63.50 SCTY1405U63.5 0.19 0.12 0.05 1542.0 0.21 1123.0 7.0 36
63.50 SCTY1426U63.5 1.20 0.00 1.15 1671.0 1.45 503.0 0.0 0
64.00 SCTY1405U64 0.15 0.02 0.11 606.0 0.19 119.0 7.0 18
64.00 SCTY1426U64 1.55 0.00 1.20 2227.0 1.68 2023.0 8.0 30
64.50 SCTY1405U64.5 0.19 -0.14 0.17 599.0 0.24 354.0 1.0 21
64.50 SCTY1420U64.5 1.10 -0.16 1.13 304.0 1.26 1791.0 2.0 526
64.50 SCTY1426U64.5 3.50 2.02 1.34 2191.0 1.82 1968.0 6.0 6
65.00 SCTY1405U65 0.26 -0.14 0.23 265.0 0.31 596.0 206.0 533
65.00 SCTY1412U65 0.78 -0.08 0.73 12.0 0.83 41.0 71.0 844
65.00 SCTY1420U65 1.38 -0.09 1.27 350.0 1.41 1595.0 34.0 2,536
65.00 SCTY1426U65 2.02 0.41 1.59 1783.0 1.95 1213.0 51.0 70
65.50 SCTY1405U65.5 0.31 -0.16 0.28 975.0 0.35 87.0 65.0 161
65.50 SCTY1420U65.5 1.47 0.00 1.40 10.0 1.57 1249.0 1.0 70
65.50 SCTY1426U65.5 2.25 0.44 1.74 1363.0 2.15 1825.0 2.0 5
66.00 SCTY1405U66 0.40 -0.19 0.36 54.0 0.45 878.0 88.0 718
66.00 SCTY1412U66 1.02 -0.09 0.97 11.0 1.11 74.0 54.0 168
66.00 SCTY1420U66 1.60 -0.10 1.58 935.0 1.77 1604.0 10.0 124
66.00 SCTY1426U66 2.00 0.07 1.83 1625.0 2.27 274.0 10.0 6
66.50 SCTY1405U66.5 0.52 -0.12 0.46 487.0 0.53 203.0 76.0 341
66.50 SCTY1420U66.5 1.54 -0.37 1.78 253.0 1.96 1447.0 5.0 12
66.50 SCTY1426U66.5 2.05 0.00 2.00 1663.0 2.50 882.0 0.0 0
67.00 SCTY1405U67 0.64 -0.15 0.55 1698.0 0.66 266.0 141.0 94
67.00 SCTY1412U67 1.35 -0.25 1.27 10.0 1.38 23.0 121.0 417
67.00 SCTY1420U67 1.80 -0.35 1.97 398.0 2.16 495.0 6.0 194
67.00 SCTY1426U67 2.67 0.00 2.33 1004.0 2.78 1933.0 1.0 2
67.50 SCTY1405U67.5 0.77 -0.25 0.75 5.0 0.84 853.0 206.0 481
67.50 SCTY1412U67.5 1.52 -0.10 1.48 32.0 1.61 334.0 322.0 239
67.50 SCTY1420U67.5 2.32 -0.08 2.17 325.0 2.38 2065.0 159.0 1,185
67.50 SCTY1426U67.5 2.75 -0.25 2.53 1247.0 2.95 1248.0 2.0 5
68.00 SCTY1405U68 0.96 -0.22 0.94 11.0 1.01 279.0 739.0 354
68.00 SCTY1412U68 1.74 -0.10 1.68 231.0 1.83 211.0 16.0 43
68.00 SCTY1420U68 2.43 -0.19 2.38 1036.0 2.60 1789.0 2.0 105
68.00 SCTY1426U68 4.30 1.54 2.61 2116.0 3.20 1080.0 2.0 2
68.50 SCTY1405U68.5 1.30 -0.10 1.14 609.0 1.24 205.0 123.0 579
68.50 SCTY1412U68.5 2.02 -0.04 1.89 329.0 2.06 359.0 10.0 45
68.50 SCTY1420U68.5 2.68 -0.12 2.54 1679.0 2.88 1645.0 1.0 535
68.50 SCTY1426U68.5 3.20 0.00 2.82 2255.0 3.40 606.0 6.0 10
69.00 SCTY1405U69 1.46 -0.14 1.41 11.0 1.50 352.0 422.0 226
69.00 SCTY1412U69 2.36 -0.06 2.17 63.0 2.34 290.0 1.0 944
69.00 SCTY1420U69 2.93 -0.13 2.93 10.0 3.15 1137.0 10.0 111
69.00 SCTY1426U69 3.57 0.02 3.45 354.0 3.85 2408.0 5.0 8
69.50 SCTY1405U69.5 1.65 -0.32 1.69 44.0 1.80 139.0 89.0 63
69.50 SCTY1412U69.5 2.30 -0.31 2.41 10.0 2.63 370.0 10.0 26
69.50 SCTY1420U69.5 3.25 -0.10 3.05 2286.0 3.45 2055.0 10.0 208
69.50 SCTY1426U69.5 3.50 -0.30 3.70 448.0 3.95 381.0 2.0 4
70.00 SCTY1405U70 2.05 -0.25 1.94 1206.0 2.21 723.0 112.0 272
70.00 SCTY1412U70 2.63 -0.12 2.73 9.0 3.10 95.0 20.0 42
70.00 SCTY1420U70 3.65 0.01 3.45 266.0 3.75 2362.0 7.0 707
70.00 SCTY1426U70 4.00 -0.05 3.95 772.0 4.25 567.0 10.0 84
70.50 SCTY1405U70.5 2.46 0.09 2.40 3.0 2.62 11.0 69.0 75
70.50 SCTY1412U70.5 2.81 -0.49 3.05 190.0 3.25 256.0 56.0 51
70.50 SCTY1420U70.5 3.80 -0.20 3.75 537.0 4.05 1048.0 11.0 102
70.50 SCTY1426U70.5 4.55 0.50 3.90 2416.0 4.65 1784.0 10.0 11
71.00 SCTY1405U71 2.51 -0.57 2.66 1100.0 3.10 1335.0 3.0 75
71.00 SCTY1412U71 3.35 -0.15 3.40 31.0 3.60 286.0 10.0 29
71.00 SCTY1420U71 3.55 -0.70 4.10 69.0 4.35 710.0 11.0 63
71.00 SCTY1426U71 5.40 0.95 4.50 1626.0 4.90 166.0 2.0 2
71.50 SCTY1405U71.5 2.49 -0.66 2.71 1983.0 3.50 1053.0 19.0 121
71.50 SCTY1412U71.5 3.35 -0.50 3.75 124.0 4.10 917.0 24.0 66
71.50 SCTY1420U71.5 4.30 0.00 4.35 515.0 4.70 1179.0 1.0 74
71.50 SCTY1426U71.5 4.95 0.20 4.75 1269.0 5.25 559.0 4.0 5
72.00 SCTY1405U72 3.63 -0.15 3.45 968.0 3.95 1300.0 5.0 63
72.00 SCTY1412U72 4.10 -0.05 4.10 158.0 4.35 270.0 10.0 29
72.00 SCTY1420U72 4.80 0.18 4.75 191.0 5.05 708.0 1.0 70
72.00 SCTY1426U72 5.05 0.15 4.80 1670.0 5.55 373.0 1.0 6
72.50 SCTY1405U72.5 3.66 0.06 3.35 2008.0 4.40 1352.0 15.0 66
72.50 SCTY1412U72.5 4.54 -0.01 4.30 1324.0 4.75 263.0 5.0 31
72.50 SCTY1420U72.5 4.79 -0.56 5.10 349.0 5.40 347.0 2.0 972
72.50 SCTY1426U72.5 4.65 -0.50 5.05 1241.0 5.95 432.0 10.0 10
73.00 SCTY1405U73 3.60 -0.50 3.70 2047.0 4.85 1361.0 2.0 64
73.00 SCTY1412U73 5.00 0.10 4.70 1399.0 5.35 1159.0 16.0 55
73.00 SCTY1420U73 5.41 -0.26 5.45 431.0 5.90 1303.0 1.0 85
73.00 SCTY1426U73 5.85 0.20 5.35 1608.0 6.25 112.0 1.0 14
73.50 SCTY1405U73.5 4.71 0.00 4.00 1715.0 5.35 1030.0 6.0 51
73.50 SCTY1412U73.5 5.20 -0.15 5.10 1349.0 5.60 334.0 12.0 34
73.50 SCTY1420U73.5 5.40 -0.45 5.65 1554.0 6.20 830.0 1.0 67
73.50 SCTY1426U73.5 6.10 0.00 6.30 551.0 6.65 221.0 0.0 0
74.00 SCTY1405U74 5.28 0.63 4.45 1895.0 5.80 1034.0 30.0 58
74.00 SCTY1412U74 5.05 -0.65 5.15 1765.0 6.20 1035.0 8.0 52
74.00 SCTY1420U74 5.55 -0.70 6.20 195.0 6.65 666.0 31.0 77
74.00 SCTY1426U74 5.75 -0.65 6.45 939.0 7.05 257.0 6.0 6
74.50 SCTY1405U74.5 5.70 0.60 4.90 1723.0 6.30 835.0 4.0 10
74.50 SCTY1412U74.5 5.35 -0.70 5.55 1675.0 6.60 814.0 34.0 51
74.50 SCTY1420U74.5 5.60 -1.05 6.60 130.0 7.05 741.0 3.0 21
74.50 SCTY1426U74.5 6.60 0.00 6.40 1634.0 7.55 176.0 0.0 0
75.00 SCTY1405U75 7.45 2.05 5.35 1718.0 6.75 454.0 4.0 6
75.00 SCTY1412U75 4.60 -1.65 5.75 1489.0 7.10 684.0 10.0 18
75.00 SCTY1420U75 7.20 0.00 6.85 1439.0 7.40 623.0 10.0 300
75.00 SCTY1426U75 6.00 -1.00 6.70 1700.0 7.90 998.0 2.0 21
76.00 SCTY1405U76 6.87 0.47 6.25 1691.0 7.70 363.0 1.0 20
76.00 SCTY1412U76 6.50 -0.30 7.10 1458.0 7.95 822.0 15.0 62
76.00 SCTY1420U76 6.70 -1.15 7.65 1051.0 8.25 608.0 7.0 25
76.00 SCTY1426U76 7.70 0.00 7.55 1197.0 8.70 690.0 0.0 0
77.00 SCTY1405U77 6.00 -1.45 7.20 1706.0 8.75 480.0 1.0 14
77.00 SCTY1412U77 9.55 1.80 7.90 765.0 9.00 605.0 3.0 6
77.00 SCTY1426U77 8.30 0.00 8.15 1636.0 9.50 225.0 0.0 0
77.50 SCTY1420U77.5 9.50 0.75 9.20 102.0 9.70 1328.0 2.0 73
78.00 SCTY1405U78 8.30 -0.05 8.20 1050.0 9.70 812.0 11.0 32
78.00 SCTY1412U78 9.55 1.00 9.15 690.0 9.95 581.0 3.0 0
78.00 SCTY1426U78 8.90 0.00 9.00 1124.0 10.45 747.0 0.0 0
79.00 SCTY1405U79 8.95 -0.35 9.20 1013.0 10.70 820.0 10.0 15
79.00 SCTY1412U79 9.50 0.00 9.30 363.0 11.00 432.0 0.0 0
79.00 SCTY1420U79 9.90 0.00 9.70 1485.0 11.05 918.0 0.0 0
79.00 SCTY1426U79 10.50 0.35 10.00 1590.0 11.45 1157.0 10.0 11
80.00 SCTY1405U80 11.60 1.45 9.95 1541.0 11.70 747.0 7.0 7
80.00 SCTY1412U80 8.85 -1.65 10.70 715.0 11.85 462.0 5.0 8
80.00 SCTY1420U80 11.65 0.85 11.20 688.0 11.95 607.0 3.0 138
80.00 SCTY1426U80 11.18 0.18 10.75 1601.0 12.35 1115.0 2.0 17
81.00 SCTY1405U81 9.65 -1.55 11.10 1233.0 12.65 812.0 5.0 10
81.00 SCTY1412U81 11.25 0.00 11.30 508.0 12.85 262.0 0.0 0
81.00 SCTY1420U81 11.55 0.00 11.45 964.0 12.95 701.0 9.0 9
81.00 SCTY1426U81 7.85 -4.05 11.65 1344.0 13.25 1077.0 30.0 30
82.00 SCTY1405U82 13.15 0.90 12.15 1495.0 13.70 760.0 20.0 40
82.00 SCTY1412U82 11.85 -0.35 12.25 540.0 13.85 247.0 1.0 1
82.00 SCTY1426U82 12.55 0.00 12.55 573.0 14.30 235.0 0.0 0
82.50 SCTY1420U82.5 12.80 -0.30 12.80 1506.0 14.35 430.0 114.0 109
83.00 SCTY1405U83 13.89 0.64 13.15 794.0 14.70 579.0 2.0 10
83.00 SCTY1412U83 11.90 -1.35 13.15 837.0 14.80 487.0 9.0 9
83.00 SCTY1426U83 13.50 0.00 13.35 270.0 15.30 96.0 0.0 0
84.00 SCTY1405U84 12.50 -1.65 14.15 1539.0 15.70 731.0 98.0 103
84.00 SCTY1412U84 15.30 0.90 14.00 1595.0 15.75 351.0 10.0 10
84.00 SCTY1420U84 14.40 0.00 14.35 726.0 15.95 512.0 0.0 0
84.00 SCTY1426U84 12.95 -1.70 14.35 774.0 16.05 240.0 12.0 12
85.00 SCTY1405U85 15.75 0.60 15.15 505.0 16.65 451.0 7.0 55
85.00 SCTY1412U85 16.15 0.80 15.00 1193.0 16.80 198.0 5.0 5
85.00 SCTY1420U85 15.90 0.65 15.20 731.0 16.90 565.0 23.0 57
85.00 SCTY1426U85 15.55 0.00 15.30 485.0 17.15 349.0 0.0 0
86.00 SCTY1405U86 14.50 -1.60 16.15 912.0 17.70 329.0 46.0 47
86.00 SCTY1412U86 14.30 -2.00 16.00 1383.0 17.75 381.0 20.0 15
86.00 SCTY1420U86 16.40 0.00 16.25 611.0 17.85 542.0 0.0 0
86.00 SCTY1426U86 16.45 0.00 15.95 493.0 18.10 283.0 0.0 0
87.00 SCTY1405U87 17.10 0.00 17.10 161.0 18.80 220.0 0.0 0
87.00 SCTY1412U87 15.35 -1.90 17.00 733.0 18.75 556.0 40.0 45
87.00 SCTY1426U87 17.40 0.00 17.15 254.0 19.15 71.0 0.0 0
88.00 SCTY1405U88 16.50 -1.80 18.15 545.0 19.70 547.0 18.0 23
88.00 SCTY1412U88 15.90 -2.25 18.00 1279.0 20.00 910.0 27.0 27
88.00 SCTY1426U88 18.20 0.00 18.00 483.0 20.05 286.0 0.0 0
89.00 SCTY1405U89 19.19 0.14 19.15 973.0 20.70 369.0 2.0 18
89.00 SCTY1412U89 17.40 -1.85 19.00 709.0 20.75 539.0 38.0 38
89.00 SCTY1420U89 19.25 0.00 19.20 591.0 20.80 369.0 0.0 0
89.00 SCTY1426U89 19.35 0.00 18.90 485.0 21.05 289.0 0.0 0
90.00 SCTY1405U90 18.40 -1.80 20.10 1153.0 21.80 647.0 17.0 17
90.00 SCTY1412U90 18.55 -1.55 19.90 1433.0 22.00 1012.0 7.0 12
90.00 SCTY1420U90 23.09 2.94 20.15 694.0 21.85 508.0 1.0 1
90.00 SCTY1426U90 19.30 -0.95 19.75 969.0 22.15 615.0 11.0 28
91.00 SCTY1405U91 18.40 -2.60 21.10 1152.0 22.70 421.0 14.0 14
91.00 SCTY1412U91 19.55 -1.55 20.95 1442.0 23.05 1177.0 31.0 39
91.00 SCTY1426U91 21.25 0.00 20.70 451.0 23.05 259.0 0.0 0
92.00 SCTY1405U92 18.65 -3.35 22.10 1100.0 23.70 406.0 22.0 22
92.00 SCTY1412U92 19.35 -2.75 21.90 1095.0 24.00 730.0 18.0 18
92.00 SCTY1426U92 22.20 0.00 21.95 439.0 24.05 259.0 0.0 0
93.00 SCTY1405U93 16.80 -6.20 23.10 400.0 24.70 156.0 1.0 1
93.00 SCTY1412U93 21.50 -1.60 22.95 1317.0 24.85 502.0 2.0 2
93.00 SCTY1426U93 20.45 -2.75 22.90 1163.0 24.90 424.0 8.0 8
94.00 SCTY1405U94 24.00 0.00 24.10 388.0 25.70 156.0 0.0 0
94.00 SCTY1412U94 24.10 0.00 23.95 358.0 25.90 110.0 0.0 0
94.00 SCTY1426U94 24.10 0.00 23.90 443.0 26.00 268.0 0.0 0
95.00 SCTY1405U95 23.79 -1.21 25.10 1259.0 26.70 299.0 2.0 10
95.00 SCTY1412U95 25.10 0.00 25.00 1318.0 26.75 466.0 0.0 0
95.00 SCTY1420U95 23.50 -1.60 25.10 1165.0 26.80 430.0 7.0 14
95.00 SCTY1426U95 25.15 0.00 24.90 1219.0 26.80 385.0 0.0 0
100.00 SCTY1420U100 28.45 -1.60 30.10 765.0 31.85 628.0 7.0 8
105.00 SCTY1420U105 34.85 0.00 35.05 583.0 36.90 662.0 0.0 0
110.00 SCTY1420U110 38.40 -1.35 40.05 526.0 41.75 412.0 20.0 20
115.00 SCTY1420U115 44.85 0.00 45.05 376.0 46.90 233.0 0.0 0
Trading Center