$56.10 -0.37 (-0.66%) SolarCity Corp - NASDAQ

Oct. 2, 2014 | 11:05 AM
Last Trade: 56.10
Trade Time: Oct 02 11:05 AM Eastern Daylight Time
Change: -0.37 (-0.66%)
Prev Close: 56.47
Open: 57.89
Bid: 56.07
Ask: 56.21
Options:

Call Options: SCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCTY1418J20 38.85 3.50 35.50 20.0 37.05 464.0 1.0 1
23.00 SCTY1418J23 32.25 0.00 32.60 39.0 34.25 219.0 0.0 0
24.00 SCTY1418J24 31.25 0.00 31.60 39.0 33.25 219.0 0.0 0
25.00 SCTY1418J25 24.15 -6.15 30.60 19.0 32.10 119.0 2.0 1
26.00 SCTY1418J26 29.25 0.00 29.50 44.0 31.05 208.0 0.0 0
27.00 SCTY1418J27 28.25 0.00 28.50 83.0 30.10 219.0 0.0 0
28.00 SCTY1418J28 27.20 0.00 27.45 30.0 29.10 219.0 0.0 0
29.00 SCTY1418J29 26.30 0.00 26.65 43.0 28.25 304.0 0.0 0
30.00 SCTY1418J30 42.56 17.26 25.45 92.0 27.10 200.0 1.0 2
31.00 SCTY1418J31 24.25 0.00 24.55 68.0 26.10 283.0 0.0 0
32.00 SCTY1418J32 23.20 0.00 23.45 54.0 25.15 283.0 0.0 0
33.00 SCTY1418J33 22.20 0.00 22.75 50.0 24.35 395.0 0.0 0
34.00 SCTY1418J34 21.20 0.00 21.60 460.0 23.20 576.0 0.0 0
35.00 SCTY1418J35 35.61 15.46 20.60 170.0 22.30 1544.0 2.0 5
36.00 SCTY1418J36 19.20 0.00 19.65 233.0 21.30 763.0 0.0 0
37.00 SCTY1418J37 18.15 0.00 18.65 396.0 20.35 763.0 0.0 0
38.00 SCTY1418J38 17.15 0.00 17.65 402.0 19.35 762.0 0.0 0
39.00 SCTY1418J39 26.51 10.41 16.55 533.0 18.45 729.0 1.0 1
40.00 SCTY1418J40 34.00 18.95 15.70 526.0 17.45 1199.0 1.0 47
41.00 SCTY1418J41 24.25 10.20 14.70 478.0 16.50 734.0 33.0 37
42.00 SCTY1418J42 29.80 16.70 13.70 615.0 15.55 1540.0 2.0 2
42.50 SCTY1418J42.5 12.65 0.00 13.25 241.0 15.05 741.0 0.0 0
43.00 SCTY1418J43 29.20 17.15 12.75 292.0 14.60 1556.0 7.0 7
44.00 SCTY1418J44 11.25 0.00 11.75 507.0 13.65 708.0 0.0 0
45.00 SCTY1403J45 10.60 0.00 10.65 197.0 11.25 1111.0 11.0 15
45.00 SCTY1418J45 11.95 0.00 10.90 37.0 12.70 720.0 2.0 27
46.00 SCTY1418J46 26.45 17.15 9.90 364.0 11.80 1578.0 2.0 18
47.00 SCTY1403J47 8.25 0.00 8.65 238.0 10.15 872.0 0.0 0
47.00 SCTY1418J47 13.00 4.55 9.00 702.0 10.85 1238.0 15.0 74
48.00 SCTY1403J48 7.20 0.00 7.65 201.0 9.20 797.0 0.0 0
48.00 SCTY1418J48 20.02 12.47 8.10 1144.0 9.95 1637.0 1.0 94
49.00 SCTY1403J49 6.20 0.00 6.65 351.0 8.20 784.0 0.0 0
49.00 SCTY1418J49 19.56 11.91 7.30 76.0 9.15 1471.0 1.0 78
50.00 SCTY1403J50 11.78 6.58 5.70 129.0 7.20 1431.0 3.0 3
50.00 SCTY1410J50 6.20 0.00 6.05 715.0 7.65 1793.0 57.0 57
50.00 SCTY1418J50 6.10 0.00 6.50 329.0 7.00 1068.0 14.0 359
52.50 SCTY1403J52.5 7.06 4.11 3.25 804.0 4.60 1594.0 5.0 11
52.50 SCTY1410J52.5 4.15 0.00 4.10 308.0 4.30 146.0 46.0 31
52.50 SCTY1418J52.5 6.24 1.44 4.65 1186.0 5.15 2122.0 5.0 504
55.00 SCTY1403J55 1.50 -0.66 1.38 325.0 1.91 1670.0 18.0 54
55.00 SCTY1410J55 3.19 0.00 2.56 446.0 2.86 698.0 127.0 116
55.00 SCTY1418J55 3.50 0.05 3.20 1545.0 3.35 80.0 1.0 682
56.00 SCTY1403J56 0.92 -0.58 0.83 643.0 1.08 1959.0 63.0 99
56.50 SCTY1403J56.5 0.85 -0.04 0.82 26.0 0.95 45.0 3.0 79
56.50 SCTY1418J56.5 3.50 0.85 2.52 303.0 2.65 163.0 4.0 90
57.00 SCTY1403J57 0.75 -0.25 0.56 121.0 0.74 10.0 127.0 208
57.00 SCTY1418J57 3.32 0.58 2.31 234.0 2.67 1500.0 1.0 30
57.50 SCTY1403J57.5 0.71 -0.02 0.42 180.0 0.55 15.0 118.0 378
57.50 SCTY1410J57.5 2.25 0.61 1.38 497.0 1.50 111.0 13.0 210
57.50 SCTY1418J57.5 2.40 -0.13 2.10 571.0 2.49 2945.0 17.0 877
58.00 SCTY1403J58 0.30 -0.33 0.33 23.0 0.43 29.0 191.0 172
58.00 SCTY1418J58 2.01 0.00 1.92 1101.0 2.07 10.0 11.0 288
58.50 SCTY1403J58.5 0.39 -0.06 0.18 541.0 0.31 995.0 45.0 349
58.50 SCTY1410J58.5 1.80 0.27 1.04 352.0 1.22 785.0 19.0 15
58.50 SCTY1418J58.5 2.44 0.00 1.74 784.0 2.00 2143.0 291.0 308
58.50 SCTY1424J58.5 2.56 0.00 2.17 121.0 2.45 390.0 5.0 18
58.50 SCTY1431J58.5 2.13 0.00 2.47 1251.0 3.55 1288.0 0.0 0
59.00 SCTY1403J59 0.25 -0.09 0.14 228.0 0.24 822.0 52.0 189
59.00 SCTY1410J59 1.14 0.02 0.91 266.0 1.06 621.0 38.0 64
59.00 SCTY1418J59 2.09 0.29 1.58 646.0 1.85 2253.0 35.0 85
59.00 SCTY1424J59 6.10 3.88 2.00 32.0 2.32 460.0 6.0 6
59.00 SCTY1431J59 3.77 1.76 2.30 1263.0 2.97 29.0 1.0 1
59.50 SCTY1403J59.5 0.22 0.00 0.10 701.0 0.22 1051.0 83.0 50
59.50 SCTY1410J59.5 1.02 0.01 0.81 113.0 0.93 629.0 13.0 213
59.50 SCTY1418J59.5 1.75 0.00 1.44 515.0 1.74 2751.0 79.0 126
59.50 SCTY1424J59.5 2.17 0.00 1.93 207.0 2.15 396.0 5.0 26
59.50 SCTY1431J59.5 3.40 1.57 2.21 948.0 2.82 872.0 200.0 100
60.00 SCTY1403J60 0.10 -0.10 0.07 59.0 0.12 84.0 664.0 863
60.00 SCTY1410J60 1.25 0.25 0.70 128.0 0.84 491.0 35.0 374
60.00 SCTY1418J60 1.37 -0.18 1.31 496.0 1.46 2.0 35.0 2,191
60.00 SCTY1424J60 2.13 0.00 1.70 89.0 1.89 35.0 20.0 25
60.00 SCTY1431J60 2.50 0.00 2.18 43.0 2.85 938.0 10.0 25
60.50 SCTY1403J60.5 0.25 0.07 0.06 150.0 0.14 634.0 8.0 53
60.50 SCTY1410J60.5 0.98 0.28 0.60 188.0 0.73 653.0 2.0 32
60.50 SCTY1418J60.5 1.40 0.00 1.19 432.0 1.67 3399.0 14.0 239
60.50 SCTY1424J60.5 3.25 1.64 1.47 1600.0 2.30 1824.0 1.0 19
60.50 SCTY1431J60.5 1.68 0.00 2.03 78.0 2.84 1223.0 0.0 0
61.00 SCTY1403J61 0.08 -0.04 0.06 49.0 0.10 9.0 28.0 379
61.00 SCTY1410J61 1.00 0.18 0.52 194.0 0.65 605.0 39.0 75
61.00 SCTY1418J61 1.17 0.00 1.07 883.0 1.36 2232.0 22.0 125
61.00 SCTY1424J61 1.75 0.30 1.48 23.0 1.95 1447.0 1.0 4
61.00 SCTY1431J61 1.54 0.00 1.72 1267.0 2.77 1263.0 0.0 0
61.50 SCTY1403J61.5 0.10 0.00 0.04 79.0 0.15 995.0 162.0 517
61.50 SCTY1410J61.5 0.53 0.00 0.46 141.0 0.57 323.0 5.0 128
61.50 SCTY1418J61.5 1.29 0.00 0.98 302.0 1.19 1842.0 16.0 147
61.50 SCTY1424J61.5 1.46 0.00 1.31 141.0 1.78 859.0 0.0 0
61.50 SCTY1431J61.5 1.29 0.00 1.59 1481.0 2.85 1649.0 0.0 0
62.00 SCTY1403J62 0.05 -0.09 0.03 77.0 0.12 439.0 36.0 800
62.00 SCTY1410J62 0.80 0.28 0.40 262.0 0.50 436.0 5.0 88
62.00 SCTY1418J62 0.94 -0.12 0.90 268.0 1.05 1322.0 6.0 517
62.00 SCTY1424J62 3.50 2.20 1.18 1039.0 1.57 1095.0 8.0 24
62.00 SCTY1431J62 2.59 1.36 1.21 1662.0 3.10 1344.0 2.0 2
62.50 SCTY1403J62.5 0.09 0.02 0.01 516.0 0.12 684.0 22.0 237
62.50 SCTY1410J62.5 0.60 0.00 0.37 175.0 0.54 1041.0 10.0 40
62.50 SCTY1418J62.5 1.03 0.18 0.80 219.0 0.91 216.0 34.0 882
62.50 SCTY1424J62.5 1.59 0.00 1.18 169.0 1.97 1497.0 10.0 15
62.50 SCTY1431J62.5 3.50 2.36 1.28 1551.0 3.40 1828.0 10.0 10
63.00 SCTY1403J63 0.06 0.00 0.01 64.0 0.05 10.0 99.0 1,301
63.00 SCTY1410J63 0.48 0.00 0.34 33.0 0.42 19.0 380.0 323
63.00 SCTY1418J63 1.10 0.25 0.74 87.0 0.84 431.0 13.0 237
63.00 SCTY1424J63 1.19 0.00 0.75 32.0 1.68 1506.0 220.0 233
63.00 SCTY1431J63 3.50 2.45 1.35 158.0 2.50 1416.0 20.0 37
63.50 SCTY1403J63.5 0.05 -0.01 0.01 137.0 0.06 187.0 1.0 317
63.50 SCTY1410J63.5 0.45 0.00 0.30 142.0 0.36 103.0 1.0 27
63.50 SCTY1418J63.5 0.76 0.00 0.67 138.0 0.84 892.0 36.0 190
63.50 SCTY1424J63.5 0.95 0.00 0.70 32.0 1.82 1150.0 0.0 0
63.50 SCTY1431J63.5 4.00 3.06 1.24 224.0 2.40 1712.0 2.0 2
64.00 SCTY1403J64 0.05 0.02 0.02 30.0 0.06 301.0 5.0 356
64.00 SCTY1410J64 0.46 0.05 0.28 77.0 0.51 1724.0 2.0 74
64.00 SCTY1418J64 0.73 0.00 0.62 31.0 0.88 1477.0 107.0 1,562
64.00 SCTY1424J64 1.51 0.00 0.88 42.0 1.31 1294.0 1.0 59
64.00 SCTY1431J64 2.70 1.82 1.18 211.0 1.95 1297.0 10.0 44
64.50 SCTY1403J64.5 0.05 0.00 0.01 72.0 0.09 562.0 31.0 315
64.50 SCTY1410J64.5 0.65 0.35 0.23 398.0 0.54 1844.0 5.0 185
64.50 SCTY1418J64.5 0.95 0.41 0.56 152.0 0.72 857.0 3.0 73
64.50 SCTY1424J64.5 3.30 2.63 0.82 147.0 1.34 1249.0 10.0 13
64.50 SCTY1431J64.5 2.75 2.03 0.01 15.0 3.00 1647.0 11.0 11
65.00 SCTY1403J65 0.02 -0.03 0.02 1.0 0.04 35.0 205.0 1,362
65.00 SCTY1410J65 0.23 0.00 0.22 474.0 0.39 854.0 159.0 812
65.00 SCTY1418J65 0.68 0.07 0.52 226.0 0.66 713.0 27.0 1,738
65.00 SCTY1424J65 0.90 0.00 0.76 133.0 1.23 1012.0 2.0 159
65.00 SCTY1431J65 1.17 0.00 1.00 32.0 2.79 1848.0 4.0 27
65.50 SCTY1403J65.5 0.15 0.05 0.01 1.0 0.25 1285.0 124.0 365
65.50 SCTY1410J65.5 0.39 0.00 0.18 481.0 0.41 957.0 95.0 145
65.50 SCTY1418J65.5 0.59 0.00 0.48 36.0 0.87 1883.0 3.0 144
65.50 SCTY1424J65.5 0.74 0.17 0.68 908.0 1.18 1162.0 40.0 1
65.50 SCTY1431J65.5 2.10 1.34 0.80 1554.0 2.80 1666.0 16.0 39
66.00 SCTY1403J66 0.05 0.00 0.05 4.0 0.07 472.0 8.0 977
66.00 SCTY1410J66 0.25 0.00 0.16 434.0 0.46 1239.0 60.0 415
66.00 SCTY1418J66 0.56 0.00 0.45 58.0 0.80 1859.0 119.0 737
66.00 SCTY1424J66 0.98 0.26 0.63 539.0 1.00 998.0 1.0 31
66.00 SCTY1431J66 0.70 0.00 0.69 1113.0 1.44 610.0 0.0 0
66.50 SCTY1403J66.5 0.17 0.12 0.05 537.0 0.06 474.0 5.0 608
66.50 SCTY1410J66.5 0.51 0.38 0.15 221.0 0.45 1453.0 20.0 75
66.50 SCTY1418J66.5 1.07 0.77 0.38 448.0 0.91 1943.0 23.0 97
66.50 SCTY1424J66.5 0.47 0.00 0.31 1744.0 1.41 1415.0 0.0 0
66.50 SCTY1431J66.5 0.58 0.00 0.74 415.0 1.75 1085.0 0.0 0
67.00 SCTY1403J67 0.04 0.00 0.01 1.0 0.06 445.0 3.0 620
67.00 SCTY1410J67 0.66 0.54 0.06 1856.0 0.43 1406.0 52.0 91
67.00 SCTY1418J67 0.54 0.12 0.35 588.0 0.65 1492.0 1.0 473
67.00 SCTY1424J67 0.65 0.00 0.02 2493.0 1.32 1357.0 5.0 15
67.00 SCTY1431J67 1.50 0.89 0.66 1224.0 2.57 1760.0 7.0 53
67.50 SCTY1403J67.5 0.20 0.15 0.05 135.0 0.06 374.0 7.0 289
67.50 SCTY1410J67.5 0.38 0.29 0.04 2160.0 0.46 1567.0 85.0 175
67.50 SCTY1418J67.5 0.49 0.06 0.34 74.0 0.53 1216.0 30.0 3,024
67.50 SCTY1424J67.5 7.32 6.93 0.59 11.0 1.30 1443.0 5.0 5
67.50 SCTY1431J67.5 2.60 2.02 0.89 11.0 2.49 1447.0 3.0 18
68.00 SCTY1403J68 0.05 0.00 0.05 1.0 0.01 5.0 1.0 694
68.00 SCTY1410J68 0.53 0.47 0.02 2624.0 0.46 1455.0 21.0 533
68.00 SCTY1418J68 0.34 0.00 0.30 388.0 0.73 1944.0 11.0 80
68.00 SCTY1424J68 0.99 0.64 0.53 11.0 1.24 1620.0 3.0 487
68.00 SCTY1431J68 2.25 1.81 0.81 11.0 2.41 1448.0 2.0 7
68.50 SCTY1403J68.5 0.03 0.00 0.02 4.0 0.06 381.0 12.0 670
68.50 SCTY1410J68.5 0.18 0.09 0.04 701.0 0.34 1378.0 10.0 56
68.50 SCTY1418J68.5 1.10 0.90 0.26 547.0 0.70 1922.0 14.0 15
68.50 SCTY1424J68.5 0.50 0.00 0.30 1536.0 1.18 1616.0 4.0 12
68.50 SCTY1431J68.5 3.00 2.58 0.75 11.0 2.35 1390.0 2.0 2
69.00 SCTY1403J69 0.02 0.00 0.02 3.0 0.06 406.0 3.0 792
69.00 SCTY1410J69 0.48 0.40 0.01 2.0 0.33 1387.0 10.0 24
69.00 SCTY1418J69 0.35 0.00 0.22 1109.0 0.63 1587.0 1.0 131
69.00 SCTY1424J69 1.48 1.18 0.43 1.0 1.11 1095.0 25.0 25
69.00 SCTY1431J69 4.79 4.43 0.68 11.0 2.28 1538.0 1.0 1
69.50 SCTY1403J69.5 0.02 -0.05 0.02 4.0 0.06 371.0 4.0 311
69.50 SCTY1410J69.5 0.27 0.20 0.02 936.0 0.31 795.0 54.0 266
69.50 SCTY1418J69.5 1.76 1.58 0.19 1056.0 0.67 1801.0 2.0 44
69.50 SCTY1424J69.5 3.25 2.95 0.18 2283.0 0.87 1355.0 3.0 3
69.50 SCTY1431J69.5 0.66 0.00 0.60 1.0 2.22 1425.0 2.0 27
70.00 SCTY1403J70 0.04 0.01 0.04 10.0 0.13 1300.0 10.0 687
70.00 SCTY1410J70 0.10 0.00 0.01 1.0 0.34 1330.0 20.0 153
70.00 SCTY1418J70 0.30 0.03 0.21 605.0 0.41 1197.0 46.0 2,854
70.00 SCTY1424J70 0.72 0.44 0.44 1.0 0.82 1288.0 17.0 120
70.00 SCTY1431J70 0.77 0.00 0.56 11.0 1.06 875.0 11.0 184
70.50 SCTY1403J70.5 0.12 -0.07 0.11 255.0 0.10 426.0 3.0 41
70.50 SCTY1410J70.5 0.50 0.46 0.04 491.0 0.25 693.0 1.0 2
70.50 SCTY1418J70.5 0.60 0.48 0.13 2240.0 0.60 1833.0 29.0 56
70.50 SCTY1424J70.5 2.10 1.82 0.28 487.0 0.97 1729.0 10.0 10
70.50 SCTY1431J70.5 1.73 1.37 0.51 1.0 2.07 1422.0 2.0 2
71.00 SCTY1403J71 0.09 0.04 0.10 75.0 0.06 403.0 3.0 238
71.00 SCTY1410J71 0.26 0.22 0.04 454.0 0.25 621.0 2.0 39
71.00 SCTY1418J71 0.20 0.09 0.11 440.0 0.26 27.0 1.0 93
71.00 SCTY1424J71 0.65 0.40 0.26 1.0 0.99 1601.0 17.0 61
71.00 SCTY1431J71 0.23 0.00 0.22 1173.0 0.95 773.0 0.0 0
71.50 SCTY1403J71.5 0.30 0.17 0.08 528.0 0.07 247.0 1.0 58
71.50 SCTY1410J71.5 0.14 0.13 0.01 953.0 0.25 631.0 50.0 67
71.50 SCTY1418J71.5 0.60 0.53 0.13 1051.0 0.36 1019.0 62.0 62
71.50 SCTY1424J71.5 0.17 0.00 0.22 11.0 0.94 1000.0 0.0 0
71.50 SCTY1431J71.5 3.20 2.93 0.43 11.0 1.92 1370.0 4.0 4
72.00 SCTY1403J72 0.07 0.02 0.01 8.0 0.06 414.0 38.0 712
72.00 SCTY1410J72 0.45 0.42 0.03 340.0 0.25 646.0 2.0 57
72.00 SCTY1418J72 0.33 0.20 0.09 2307.0 0.36 1148.0 18.0 43
72.00 SCTY1424J72 0.15 0.00 0.19 11.0 0.92 1059.0 0.0 0
72.00 SCTY1431J72 2.49 2.25 0.17 1970.0 1.86 1438.0 17.0 17
72.50 SCTY1403J72.5 0.28 0.17 0.12 1.0 0.07 10.0 5.0 45
72.50 SCTY1410J72.5 0.10 0.00 0.01 49.0 0.25 709.0 2.0 38
72.50 SCTY1418J72.5 0.24 0.04 0.16 106.0 0.22 182.0 12.0 3,309
72.50 SCTY1424J72.5 4.68 4.55 0.16 706.0 0.86 1262.0 5.0 5
72.50 SCTY1431J72.5 1.00 0.78 0.15 2115.0 0.84 950.0 5.0 5
73.00 SCTY1403J73 0.06 -0.04 0.10 1.0 0.07 510.0 1.0 322
73.00 SCTY1410J73 0.35 0.33 0.02 17.0 0.25 692.0 15.0 35
73.00 SCTY1418J73 0.18 0.00 0.01 11.0 0.27 8.0 1.0 27
73.00 SCTY1424J73 0.61 0.41 0.13 342.0 0.81 10.0 20.0 31
73.00 SCTY1431J73 2.26 2.09 0.30 1.0 1.70 1170.0 17.0 17
73.50 SCTY1403J73.5 0.29 0.19 0.09 1.0 0.06 297.0 131.0 631
73.50 SCTY1410J73.5 0.28 0.27 0.01 462.0 0.26 1097.0 5.0 25
73.50 SCTY1424J73.5 0.58 0.45 0.11 1594.0 0.80 1600.0 20.0 30
73.50 SCTY1431J73.5 1.03 0.89 0.42 1.0 0.77 881.0 2.0 5
74.00 SCTY1403J74 0.05 -0.04 0.06 1.0 0.05 97.0 1.0 44
74.00 SCTY1410J74 0.76 0.75 0.01 491.0 0.25 1165.0 2.0 24
74.00 SCTY1424J74 2.80 2.70 0.08 11.0 0.77 1144.0 5.0 5
74.00 SCTY1431J74 0.20 0.00 0.23 11.0 1.57 988.0 0.0 0
74.50 SCTY1403J74.5 0.35 0.28 0.02 71.0 0.05 214.0 159.0 165
74.50 SCTY1410J74.5 1.17 0.93 0.04 621.0 0.25 1208.0 6.0 8
74.50 SCTY1424J74.5 2.40 2.25 0.20 1.0 0.56 1220.0 5.0 10
74.50 SCTY1431J74.5 0.17 0.00 0.37 1.0 0.70 358.0 0.0 0
75.00 SCTY1403J75 0.30 0.29 0.03 1.0 0.05 358.0 380.0 410
75.00 SCTY1410J75 0.20 0.05 0.03 619.0 0.25 1091.0 2.0 36
75.00 SCTY1418J75 0.15 0.03 0.10 204.0 0.19 241.0 23.0 9,403
75.00 SCTY1424J75 0.25 0.00 0.10 6.0 0.55 24.0 1.0 56
75.00 SCTY1431J75 1.00 0.91 0.16 1547.0 1.43 1500.0 10.0 25
76.00 SCTY1403J76 0.05 0.00 0.06 691.0 0.05 373.0 10.0 160
76.00 SCTY1410J76 0.35 0.11 0.01 566.0 0.25 1038.0 2.0 45
76.00 SCTY1424J76 0.54 0.44 0.01 2238.0 0.55 1169.0 10.0 7
76.00 SCTY1431J76 0.10 0.00 0.12 11.0 0.93 936.0 0.0 0
77.00 SCTY1403J77 0.01 -0.04 0.01 10.0 0.06 459.0 50.0 298
77.00 SCTY1410J77 0.18 -0.06 0.04 603.0 0.25 1078.0 5.0 83
77.00 SCTY1424J77 0.25 0.17 0.12 1.0 0.50 994.0 10.0 11
77.00 SCTY1431J77 2.10 2.00 0.26 1.0 0.58 440.0 1.0 1
77.50 SCTY1418J77.5 0.13 0.03 0.04 16.0 0.15 399.0 10.0 1,429
78.00 SCTY1403J78 0.38 0.32 0.05 1.0 0.05 169.0 10.0 25
78.00 SCTY1410J78 0.35 0.10 0.01 631.0 0.25 1077.0 14.0 20
78.00 SCTY1424J78 3.34 3.28 0.10 1.0 0.50 987.0 1.0 2
78.00 SCTY1431J78 1.90 1.81 0.04 1.0 1.18 541.0 1.0 1
79.00 SCTY1403J79 0.05 0.00 0.01 235.0 0.05 130.0 0.0 0
79.00 SCTY1410J79 1.16 0.94 0.01 1.0 0.25 1113.0 19.0 19
79.00 SCTY1424J79 0.41 0.38 0.08 1.0 0.50 1009.0 25.0 27
79.00 SCTY1431J79 0.46 0.40 0.01 11.0 1.13 1250.0 12.0 12
80.00 SCTY1403J80 0.05 0.00 0.05 1.0 0.05 75.0 1.0 33
80.00 SCTY1410J80 0.22 0.21 0.01 31.0 0.25 1115.0 1.0 139
80.00 SCTY1418J80 0.10 0.00 0.05 148.0 0.15 386.0 38.0 1,984
80.00 SCTY1424J80 0.53 0.43 0.06 1.0 0.50 991.0 31.0 1,249
80.00 SCTY1431J80 0.55 0.50 0.16 1.0 1.07 1183.0 2.0 35
81.00 SCTY1403J81 0.02 0.00 0.01 1.0 0.05 89.0 10.0 46
82.00 SCTY1403J82 1.25 1.19 0.01 10.0 0.05 10.0 2.0 2
82.50 SCTY1418J82.5 0.06 0.00 0.01 606.0 0.35 1390.0 25.0 598
83.00 SCTY1403J83 0.05 0.00 0.01 404.0 0.05 48.0 0.0 0
84.00 SCTY1403J84 0.05 0.00 0.06 222.0 0.05 52.0 0.0 0
85.00 SCTY1403J85 0.15 0.10 0.04 469.0 0.05 93.0 10.0 10
85.00 SCTY1418J85 0.12 0.00 0.01 3.0 0.08 304.0 40.0 942
87.50 SCTY1418J87.5 0.05 -0.17 0.05 1.0 0.30 877.0 6.0 227
90.00 SCTY1403J90 0.05 0.00 0.01 74.0 0.05 60.0 0.0 0
90.00 SCTY1418J90 0.04 0.00 0.01 11.0 0.15 631.0 40.0 1,828
92.50 SCTY1418J92.5 0.40 0.39 0.01 17.0 0.25 733.0 7.0 148
95.00 SCTY1403J95 0.05 0.00 0.01 67.0 0.05 60.0 0.0 0
95.00 SCTY1418J95 0.05 -0.09 0.05 10.0 0.14 565.0 10.0 934
100.00 SCTY1418J100 0.05 0.04 0.01 35.0 0.14 486.0 1.0 816
105.00 SCTY1418J105 0.03 0.02 0.01 5.0 0.13 422.0 5.0 106
110.00 SCTY1418J110 0.04 -0.01 0.04 1.0 0.12 438.0 1.0 214
115.00 SCTY1418J115 0.03 -0.09 0.03 5.0 0.12 403.0 5.0 127
120.00 SCTY1418J120 0.03 -0.09 0.03 2.0 0.12 462.0 10.0 43
125.00 SCTY1418J125 0.05 -0.07 0.05 1.0 0.12 355.0 1.0 46
130.00 SCTY1418J130 0.07 -0.05 0.07 1.0 0.12 415.0 8.0 31
135.00 SCTY1418J135 0.15 0.03 0.08 2.0 0.12 625.0 24.0 27
140.00 SCTY1418J140 1.02 0.90 0.02 1.0 0.12 450.0 1.0 18
145.00 SCTY1418J145 0.29 0.17 0.02 1.0 0.12 462.0 5.0 22
150.00 SCTY1418J150 0.15 0.03 0.01 1.0 0.12 407.0 1.0 14
155.00 SCTY1418J155 0.12 0.00 0.01 1.0 0.12 460.0 0.0 0
160.00 SCTY1418J160 0.46 0.34 0.01 1.0 0.12 466.0 1.0 1
165.00 SCTY1418J165 1.06 0.94 0.01 20.0 0.12 460.0 5.0 5
170.00 SCTY1418J170 0.30 0.18 0.01 11.0 0.12 472.0 2.0 2

Put Options: SCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCTY1418V20 0.46 0.44 0.04 1.0 0.02 1.0 1.0 1
23.00 SCTY1418V23 0.12 0.00 0.02 10.0 0.12 396.0 0.0 0
24.00 SCTY1418V24 0.13 0.01 0.01 19.0 0.12 393.0 1.0 1
25.00 SCTY1418V25 0.04 0.03 0.01 3.0 0.05 57.0 2.0 47
26.00 SCTY1418V26 0.12 0.00 0.01 11.0 0.12 392.0 0.0 0
27.00 SCTY1418V27 0.07 -0.05 0.06 8.0 0.12 389.0 8.0 20
28.00 SCTY1418V28 0.01 -0.10 0.01 1.0 0.12 587.0 1.0 16
29.00 SCTY1418V29 0.12 0.00 0.01 1.0 0.12 383.0 0.0 0
30.00 SCTY1418V30 0.01 -0.10 0.01 5.0 0.12 566.0 5.0 70
31.00 SCTY1418V31 0.01 -0.12 0.01 3.0 0.13 618.0 3.0 3
32.00 SCTY1418V32 0.01 -0.12 0.01 3.0 0.13 613.0 3.0 3
33.00 SCTY1418V33 0.01 -0.11 0.01 2.0 0.13 588.0 2.0 2
34.00 SCTY1418V34 0.01 -0.11 0.01 2.0 0.15 818.0 2.0 2
35.00 SCTY1418V35 0.05 0.00 0.01 5.0 0.10 30.0 12.0 463
36.00 SCTY1418V36 0.04 -0.14 0.01 11.0 0.21 794.0 3.0 11
37.00 SCTY1418V37 0.50 0.29 0.01 1.0 0.26 1012.0 10.0 12
38.00 SCTY1418V38 0.02 -0.15 0.02 2.0 0.20 1071.0 50.0 162
39.00 SCTY1418V39 0.10 -0.08 0.02 20.0 0.22 474.0 20.0 27
40.00 SCTY1418V40 0.10 0.04 0.02 424.0 0.11 1.0 5.0 2,423
41.00 SCTY1418V41 0.05 -0.16 0.02 5.0 0.38 918.0 7.0 45
42.00 SCTY1418V42 0.12 0.00 0.01 2538.0 0.14 118.0 1.0 77
42.50 SCTY1418V42.5 0.21 0.00 0.02 532.0 0.31 634.0 0.0 0
43.00 SCTY1418V43 0.15 0.00 0.04 211.0 0.18 1.0 5.0 30
44.00 SCTY1418V44 0.20 0.00 0.06 168.0 0.23 1.0 14.0 89
45.00 SCTY1403V45 0.03 0.01 0.03 1.0 0.07 299.0 3.0 11
45.00 SCTY1418V45 0.20 -0.09 0.09 3153.0 0.31 383.0 1.0 2,078
46.00 SCTY1418V46 0.33 0.00 0.06 10.0 0.31 10.0 18.0 171
47.00 SCTY1403V47 0.05 0.00 0.00 0.0 0.05 209.0 0.0 0
47.00 SCTY1418V47 0.42 0.00 0.05 1.0 0.45 586.0 45.0 375
48.00 SCTY1403V48 0.03 0.00 0.01 5.0 0.24 808.0 2.0 18
48.00 SCTY1418V48 0.50 0.00 0.25 3328.0 0.55 619.0 221.0 871
49.00 SCTY1403V49 0.05 0.00 0.01 27.0 0.13 641.0 1.0 8
49.00 SCTY1418V49 0.59 0.00 0.23 3348.0 0.69 449.0 470.0 535
50.00 SCTY1403V50 0.10 0.00 0.02 104.0 0.18 901.0 45.0 93
50.00 SCTY1410V50 0.39 -0.11 0.26 12.0 0.45 1.0 2.0 128
50.00 SCTY1418V50 0.79 0.03 0.78 1245.0 0.89 366.0 523.0 2,438
52.50 SCTY1403V52.5 0.15 -0.08 0.07 1033.0 0.16 482.0 75.0 283
52.50 SCTY1410V52.5 0.90 -0.04 0.88 409.0 0.98 247.0 66.0 424
52.50 SCTY1418V52.5 1.04 -0.42 1.44 1540.0 1.56 202.0 26.0 2,047
55.00 SCTY1403V55 0.55 -0.01 0.60 886.0 0.73 171.0 310.0 749
55.00 SCTY1410V55 1.75 0.12 1.75 334.0 1.89 191.0 10.0 621
55.00 SCTY1418V55 2.25 0.07 2.26 3417.0 2.61 379.0 76.0 2,964
56.00 SCTY1403V56 1.05 0.10 1.05 494.0 1.20 105.0 170.0 224
56.50 SCTY1403V56.5 0.60 -0.79 1.28 957.0 1.49 301.0 40.0 134
56.50 SCTY1418V56.5 3.35 0.00 3.25 105.0 3.40 346.0 1562.0 1,852
57.00 SCTY1403V57 1.16 -0.21 1.39 2922.0 1.87 147.0 37.0 152
57.00 SCTY1418V57 3.35 -0.30 3.40 1896.0 3.70 549.0 74.0 422
57.50 SCTY1403V57.5 2.10 0.11 1.82 2123.0 2.24 483.0 16.0 315
57.50 SCTY1410V57.5 3.25 0.00 2.95 2266.0 3.30 396.0 211.0 967
57.50 SCTY1418V57.5 3.65 0.20 3.70 2797.0 4.00 466.0 7.0 2,548
58.00 SCTY1403V58 1.75 -1.25 2.31 1741.0 2.62 109.0 81.0 218
58.00 SCTY1418V58 4.10 -0.04 3.75 4023.0 4.25 45.0 81.0 2,939
58.50 SCTY1403V58.5 2.50 0.00 2.66 1806.0 3.10 660.0 143.0 218
58.50 SCTY1410V58.5 3.43 0.93 3.60 2223.0 3.95 135.0 1.0 9
58.50 SCTY1418V58.5 3.75 -0.20 4.30 2332.0 4.65 526.0 1.0 605
58.50 SCTY1424V58.5 5.00 0.00 4.75 815.0 5.05 252.0 10.0 66
58.50 SCTY1431V58.5 5.89 0.00 4.25 1865.0 5.60 451.0 1.0 8
59.00 SCTY1403V59 2.45 -0.80 2.30 2427.0 3.55 286.0 30.0 130
59.00 SCTY1410V59 4.05 0.63 3.95 1740.0 4.35 479.0 20.0 16
59.00 SCTY1418V59 2.82 -1.43 4.80 138.0 4.95 140.0 10.0 181
59.00 SCTY1424V59 2.90 -1.70 5.05 306.0 5.50 884.0 3.0 5
59.00 SCTY1431V59 5.95 0.00 5.35 1207.0 5.95 141.0 1.0 7
59.50 SCTY1403V59.5 2.94 0.00 3.15 2309.0 4.00 102.0 15.0 106
59.50 SCTY1410V59.5 4.50 0.00 4.20 1538.0 4.70 299.0 40.0 50
59.50 SCTY1418V59.5 4.80 0.00 5.15 147.0 5.30 99.0 111.0 2,341
59.50 SCTY1424V59.5 4.80 0.00 5.30 968.0 5.75 226.0 0.0 0
59.50 SCTY1431V59.5 4.90 0.00 5.60 1324.0 6.20 98.0 0.0 0
60.00 SCTY1403V60 3.87 -0.45 4.20 298.0 4.50 669.0 39.0 2,833
60.00 SCTY1410V60 4.20 0.00 4.55 1829.0 5.10 340.0 15.0 493
60.00 SCTY1418V60 5.23 0.23 5.50 62.0 5.65 25.0 151.0 1,724
60.00 SCTY1424V60 5.95 0.00 5.75 945.0 6.10 79.0 10.0 118
60.00 SCTY1431V60 5.60 0.00 5.45 1619.0 6.65 440.0 12.0 12
60.50 SCTY1403V60.5 3.00 -1.79 4.15 1841.0 4.95 620.0 1.0 110
60.50 SCTY1410V60.5 4.60 0.00 4.65 2176.0 5.55 1191.0 0.0 0
60.50 SCTY1418V60.5 5.35 0.00 5.85 205.0 6.10 431.0 17.0 102
60.50 SCTY1424V60.5 5.50 0.00 5.85 1554.0 6.55 407.0 0.0 0
60.50 SCTY1431V60.5 5.95 0.00 5.15 1748.0 6.90 66.0 12.0 12
61.00 SCTY1403V61 3.59 0.00 3.65 2153.0 5.45 654.0 5.0 227
61.00 SCTY1410V61 5.05 0.00 5.55 1102.0 5.95 813.0 0.0 0
61.00 SCTY1418V61 5.80 0.00 6.25 162.0 6.45 62.0 25.0 349
61.00 SCTY1424V61 3.14 -2.76 6.40 10.0 6.65 32.0 20.0 29
61.00 SCTY1431V61 5.75 0.00 5.90 1529.0 7.30 158.0 0.0 0
61.50 SCTY1403V61.5 3.75 0.00 5.60 1383.0 5.90 69.0 2.0 1,191
61.50 SCTY1410V61.5 6.00 0.00 5.95 1037.0 6.35 306.0 24.0 14
61.50 SCTY1418V61.5 5.65 0.00 6.65 125.0 6.85 144.0 2.0 116
61.50 SCTY1424V61.5 6.75 0.00 6.50 1208.0 7.30 505.0 24.0 1,031
61.50 SCTY1431V61.5 6.65 0.00 5.30 1659.0 8.00 1009.0 0.0 0
62.00 SCTY1403V62 6.07 -0.03 5.90 2168.0 6.45 514.0 20.0 105
62.00 SCTY1410V62 6.36 0.00 5.75 1984.0 6.80 124.0 26.0 116
62.00 SCTY1418V62 7.10 0.00 7.00 9.0 7.30 352.0 17.0 230
62.00 SCTY1424V62 6.55 0.00 7.05 1540.0 7.70 143.0 25.0 25
62.00 SCTY1431V62 4.75 -2.25 6.65 1600.0 8.05 128.0 1.0 1
62.50 SCTY1403V62.5 5.35 -0.40 5.20 2175.0 6.95 168.0 1.0 25
62.50 SCTY1410V62.5 3.90 -2.30 5.90 2123.0 7.25 348.0 17.0 18
62.50 SCTY1418V62.5 6.70 -0.55 7.40 9.0 7.70 11.0 1.0 2,268
62.50 SCTY1424V62.5 6.90 0.00 6.65 1441.0 8.15 448.0 1.0 66
62.50 SCTY1431V62.5 7.45 0.00 6.95 1629.0 8.55 366.0 0.0 0
63.00 SCTY1403V63 7.75 0.00 7.15 90.0 7.45 658.0 73.0 1,956
63.00 SCTY1410V63 6.34 -0.31 6.25 2116.0 7.70 128.0 4.0 155
63.00 SCTY1418V63 6.98 -0.37 7.45 1620.0 8.15 568.0 1.0 405
63.00 SCTY1424V63 7.30 0.00 6.85 1751.0 8.40 387.0 3.0 21
63.00 SCTY1431V63 5.06 -2.64 6.75 1688.0 9.00 794.0 5.0 13
63.50 SCTY1403V63.5 5.68 -1.96 6.25 1320.0 7.95 473.0 3.0 214
63.50 SCTY1410V63.5 7.10 -0.70 7.40 2044.0 8.20 558.0 1.0 24
63.50 SCTY1418V63.5 4.35 -3.20 8.35 94.0 8.55 159.0 17.0 193
63.50 SCTY1424V63.5 7.88 0.00 8.55 123.0 8.90 240.0 10.0 4
63.50 SCTY1431V63.5 7.30 0.00 7.45 1287.0 9.45 650.0 0.0 0
64.00 SCTY1403V64 7.90 0.70 8.10 26.0 8.40 103.0 3.0 99
64.00 SCTY1410V64 8.07 0.00 6.85 2086.0 8.70 984.0 20.0 1,070
64.00 SCTY1418V64 4.90 -3.10 7.75 2157.0 9.00 493.0 10.0 257
64.00 SCTY1424V64 6.84 -1.31 8.85 89.0 9.30 312.0 11.0 4
64.00 SCTY1431V64 5.54 -2.16 7.30 1237.0 9.80 805.0 2.0 5
64.50 SCTY1403V64.5 4.37 -3.33 7.25 1947.0 8.90 136.0 2.0 33
64.50 SCTY1410V64.5 7.90 0.00 7.30 1137.0 9.15 127.0 1.0 32
64.50 SCTY1418V64.5 5.30 -3.10 7.60 1839.0 9.45 404.0 2.0 161
64.50 SCTY1424V64.5 6.25 -2.05 9.40 84.0 9.85 524.0 500.0 571
64.50 SCTY1431V64.5 5.60 -3.25 7.90 1641.0 10.20 474.0 5.0 25
65.00 SCTY1403V65 9.17 0.00 7.75 1681.0 9.40 793.0 48.0 172
65.00 SCTY1410V65 8.70 0.00 7.85 1564.0 9.60 76.0 133.0 171
65.00 SCTY1418V65 7.27 -2.43 9.10 2120.0 9.90 364.0 10.0 2,628
65.00 SCTY1424V65 7.24 -1.76 9.80 388.0 10.25 161.0 1.0 17
65.00 SCTY1431V65 6.30 -3.05 8.30 1357.0 10.60 219.0 19.0 41
65.50 SCTY1403V65.5 8.53 0.00 8.30 1890.0 9.90 193.0 3.0 591
65.50 SCTY1410V65.5 5.08 -3.72 8.20 1766.0 10.10 175.0 159.0 64
65.50 SCTY1418V65.5 7.22 -1.98 8.45 2162.0 10.35 184.0 95.0 277
65.50 SCTY1424V65.5 9.37 0.00 9.95 1376.0 10.70 288.0 3.0 6
65.50 SCTY1431V65.5 6.20 -2.90 8.70 176.0 11.00 273.0 20.0 21
66.00 SCTY1403V66 9.97 0.00 8.75 1862.0 10.45 689.0 10.0 433
66.00 SCTY1410V66 9.12 -0.13 8.90 1751.0 10.60 163.0 1.0 68
66.00 SCTY1418V66 10.08 0.00 8.90 1824.0 10.80 157.0 1.0 255
66.00 SCTY1424V66 9.60 0.00 9.20 1575.0 11.15 486.0 0.0 0
66.00 SCTY1431V66 9.50 0.00 8.90 1207.0 11.40 46.0 0.0 0
66.50 SCTY1403V66.5 9.37 0.00 9.30 1628.0 11.00 517.0 53.0 135
66.50 SCTY1410V66.5 4.90 -4.85 9.25 626.0 11.05 94.0 18.0 113
66.50 SCTY1418V66.5 6.45 -3.20 9.30 2131.0 11.30 645.0 14.0 72
66.50 SCTY1424V66.5 10.38 0.00 9.45 1226.0 11.45 568.0 3.0 13
66.50 SCTY1431V66.5 8.45 -1.45 9.50 1164.0 11.95 379.0 7.0 7
67.00 SCTY1403V67 10.60 -1.24 9.80 1731.0 11.40 115.0 1.0 346
67.00 SCTY1410V67 8.07 -2.18 9.60 1790.0 11.40 96.0 155.0 106
67.00 SCTY1418V67 6.65 -3.50 9.75 1796.0 11.75 627.0 5.0 145
67.00 SCTY1424V67 10.45 0.00 10.10 1282.0 12.10 502.0 0.0 0
67.00 SCTY1431V67 6.50 -3.80 9.90 1488.0 12.35 47.0 10.0 30
67.50 SCTY1403V67.5 9.63 0.00 10.20 1135.0 11.85 229.0 2.0 38
67.50 SCTY1410V67.5 7.92 -2.83 10.25 1418.0 12.10 178.0 1.0 42
67.50 SCTY1418V67.5 10.69 -1.16 10.85 1935.0 12.20 96.0 4.0 1,976
67.50 SCTY1424V67.5 10.18 0.00 10.45 1498.0 12.40 439.0 2.0 13
67.50 SCTY1431V67.5 8.83 -1.87 10.30 1475.0 12.80 43.0 1.0 23
68.00 SCTY1403V68 10.15 0.00 10.70 1692.0 12.30 548.0 4.0 157
68.00 SCTY1410V68 8.45 -2.80 10.75 1425.0 12.55 79.0 7.0 46
68.00 SCTY1418V68 7.65 -3.45 10.65 1622.0 12.75 335.0 8.0 27
68.00 SCTY1424V68 10.67 0.00 10.85 1494.0 12.85 434.0 4.0 45
68.00 SCTY1431V68 6.55 -4.75 10.70 1475.0 13.45 313.0 6.0 15
68.50 SCTY1403V68.5 6.58 -5.12 11.35 1682.0 12.90 77.0 1.0 122
68.50 SCTY1410V68.5 6.73 -4.97 11.25 1406.0 13.00 187.0 1.0 19
68.50 SCTY1418V68.5 7.15 -4.45 11.00 1204.0 13.10 105.0 2.0 2
68.50 SCTY1424V68.5 3.40 -8.50 11.45 1222.0 13.45 290.0 1.0 1
68.50 SCTY1431V68.5 11.70 0.00 11.10 1174.0 13.75 140.0 0.0 0
69.00 SCTY1403V69 7.44 -4.76 11.75 1436.0 13.25 59.0 1.0 93
69.00 SCTY1410V69 5.45 -6.70 11.75 1393.0 13.50 420.0 14.0 37
69.00 SCTY1418V69 7.97 -4.08 11.60 1189.0 13.70 65.0 1.0 1
69.00 SCTY1424V69 12.40 0.00 11.90 1240.0 13.95 270.0 0.0 0
69.00 SCTY1431V69 8.30 -3.80 11.70 1095.0 14.35 456.0 2.0 7
69.50 SCTY1403V69.5 6.60 -6.10 12.25 138.0 13.75 59.0 1.0 21
69.50 SCTY1410V69.5 5.70 -6.95 12.10 1575.0 13.90 104.0 10.0 10
69.50 SCTY1418V69.5 12.55 0.00 12.05 1130.0 14.20 73.0 0.0 0
69.50 SCTY1424V69.5 12.80 0.00 12.35 619.0 14.40 67.0 0.0 0
69.50 SCTY1431V69.5 5.75 -6.75 12.10 1178.0 14.65 86.0 15.0 15
70.00 SCTY1403V70 13.19 0.00 12.75 1601.0 14.30 194.0 14.0 109
70.00 SCTY1410V70 9.35 -3.85 12.70 1709.0 14.45 59.0 26.0 282
70.00 SCTY1418V70 14.50 1.05 14.10 81.0 14.65 375.0 10.0 1,854
70.00 SCTY1424V70 13.61 0.00 12.85 1033.0 14.85 58.0 9.0 20
70.00 SCTY1431V70 6.29 -6.61 12.50 1474.0 15.05 21.0 2.0 2
70.50 SCTY1403V70.5 13.77 1.02 13.85 617.0 14.90 93.0 5.0 51
70.50 SCTY1410V70.5 13.65 0.00 13.20 995.0 15.05 381.0 0.0 0
70.50 SCTY1418V70.5 13.50 0.00 13.10 1219.0 15.15 152.0 0.0 0
70.50 SCTY1424V70.5 3.15 -10.60 13.35 1090.0 15.35 238.0 3.0 4
70.50 SCTY1431V70.5 9.05 -4.45 12.90 1443.0 15.60 162.0 5.0 5
71.00 SCTY1403V71 9.44 -4.71 13.95 1154.0 15.45 139.0 3.0 68
71.00 SCTY1410V71 7.29 -6.86 13.75 1228.0 15.50 114.0 20.0 27
71.00 SCTY1418V71 14.00 0.00 13.50 1204.0 15.65 71.0 0.0 0
71.00 SCTY1424V71 14.20 0.00 13.75 447.0 15.85 74.0 0.0 0
71.00 SCTY1431V71 10.60 -3.30 13.30 1454.0 15.95 70.0 19.0 27
71.50 SCTY1403V71.5 10.25 -4.45 14.45 1382.0 15.95 58.0 3.0 32
71.50 SCTY1410V71.5 6.75 -7.90 14.20 1541.0 16.00 32.0 22.0 22
71.50 SCTY1418V71.5 14.45 0.00 14.00 878.0 16.15 204.0 0.0 0
71.50 SCTY1424V71.5 14.75 0.00 14.10 292.0 16.15 62.0 0.0 0
71.50 SCTY1431V71.5 14.35 0.00 13.90 641.0 16.55 75.0 0.0 0
72.00 SCTY1403V72 10.40 -4.65 15.00 708.0 16.40 274.0 2.0 60
72.00 SCTY1410V72 15.15 0.00 14.70 921.0 16.65 371.0 0.0 0
72.00 SCTY1418V72 9.76 -5.24 14.50 1784.0 16.55 337.0 2.0 2
72.00 SCTY1424V72 8.25 -7.00 14.70 442.0 16.80 83.0 4.0 4
72.00 SCTY1431V72 14.90 0.00 14.30 209.0 17.05 52.0 0.0 0
72.50 SCTY1403V72.5 11.20 -4.45 15.45 886.0 16.95 63.0 3.0 19
72.50 SCTY1410V72.5 8.30 -7.35 15.10 1504.0 16.85 53.0 31.0 31
72.50 SCTY1418V72.5 14.99 -0.01 15.00 1416.0 17.10 481.0 10.0 343
72.50 SCTY1424V72.5 4.95 -10.65 15.25 873.0 17.25 30.0 10.0 20
72.50 SCTY1431V72.5 15.30 0.00 14.75 522.0 17.50 49.0 0.0 0
73.00 SCTY1403V73 13.91 -2.14 16.00 133.0 17.40 62.0 2.0 44
73.00 SCTY1410V73 16.20 0.00 15.75 867.0 17.65 449.0 0.0 0
73.00 SCTY1418V73 15.95 0.00 15.50 1174.0 17.60 372.0 0.0 0
73.00 SCTY1424V73 8.45 -7.75 15.75 1249.0 17.80 122.0 20.0 22
73.00 SCTY1431V73 13.40 -2.35 15.30 1004.0 17.80 34.0 46.0 46
73.50 SCTY1403V73.5 13.45 -3.25 16.50 853.0 17.95 84.0 3.0 25
73.50 SCTY1410V73.5 16.65 0.00 16.20 957.0 18.00 69.0 0.0 0
73.50 SCTY1424V73.5 16.65 0.00 16.15 421.0 18.25 76.0 0.0 0
73.50 SCTY1431V73.5 14.10 -2.05 15.80 1334.0 18.55 167.0 10.0 10
74.00 SCTY1403V74 6.76 -10.39 17.00 1278.0 18.50 227.0 31.0 29
74.00 SCTY1410V74 8.10 -9.10 16.60 133.0 18.35 133.0 16.0 16
74.00 SCTY1424V74 17.15 0.00 16.65 303.0 18.75 183.0 0.0 0
74.00 SCTY1431V74 14.25 -2.45 16.30 753.0 19.10 110.0 105.0 105
74.50 SCTY1403V74.5 14.41 -3.24 17.50 874.0 18.95 63.0 3.0 24
74.50 SCTY1410V74.5 9.10 -8.60 17.20 1149.0 18.95 107.0 23.0 23
74.50 SCTY1424V74.5 17.60 0.00 17.00 303.0 19.05 53.0 0.0 0
74.50 SCTY1431V74.5 17.20 0.00 16.70 433.0 19.40 53.0 0.0 0
75.00 SCTY1403V75 11.19 -7.01 18.05 133.0 19.40 62.0 5.0 36
75.00 SCTY1410V75 19.10 0.00 17.55 1162.0 19.35 439.0 1.0 7
75.00 SCTY1418V75 17.99 -0.01 18.85 81.0 19.35 55.0 5.0 421
75.00 SCTY1424V75 5.00 -13.15 17.60 1229.0 19.70 93.0 6.0 6
75.00 SCTY1431V75 17.70 0.00 17.20 399.0 19.85 53.0 0.0 0
76.00 SCTY1403V76 19.00 0.00 19.05 651.0 20.50 109.0 0.0 0
76.00 SCTY1410V76 8.65 -10.50 18.75 1158.0 20.45 640.0 17.0 17
76.00 SCTY1424V76 9.30 -9.85 18.50 873.0 20.50 26.0 10.0 10
76.00 SCTY1431V76 18.65 0.00 18.15 402.0 20.80 64.0 0.0 0
77.00 SCTY1403V77 9.43 -10.67 19.85 1332.0 21.30 61.0 30.0 30
77.00 SCTY1410V77 8.05 -12.15 19.70 1152.0 21.40 619.0 25.0 62
77.00 SCTY1424V77 20.05 0.00 19.50 431.0 21.50 74.0 0.0 0
77.00 SCTY1431V77 19.65 0.00 19.10 10.0 21.75 43.0 0.0 0
77.50 SCTY1418V77.5 19.60 0.00 20.05 1352.0 22.00 503.0 1.0 168
78.00 SCTY1403V78 5.50 -15.65 20.90 133.0 22.30 133.0 15.0 15
78.00 SCTY1410V78 11.20 -10.00 20.55 780.0 22.25 419.0 10.0 126
78.00 SCTY1424V78 21.05 0.00 20.60 429.0 22.65 80.0 0.0 0
78.00 SCTY1431V78 20.60 0.00 20.10 391.0 22.75 69.0 0.0 0
79.00 SCTY1403V79 12.65 -9.50 22.05 858.0 23.50 130.0 10.0 10
79.00 SCTY1410V79 22.20 0.00 21.75 830.0 23.60 158.0 0.0 0
79.00 SCTY1424V79 22.10 0.00 21.60 422.0 23.65 82.0 0.0 0
79.00 SCTY1431V79 21.60 0.00 21.10 408.0 23.70 43.0 0.0 0
80.00 SCTY1403V80 23.05 0.00 23.05 568.0 24.45 147.0 0.0 0
80.00 SCTY1410V80 6.90 -16.30 22.60 1312.0 24.50 80.0 1.0 1
80.00 SCTY1418V80 22.28 -0.72 22.55 915.0 24.45 81.0 3.0 289
80.00 SCTY1424V80 19.50 -3.60 22.45 844.0 24.50 99.0 11.0 12
80.00 SCTY1431V80 22.55 0.00 22.10 395.0 24.65 43.0 0.0 0
81.00 SCTY1403V81 14.50 -9.65 24.05 642.0 25.50 43.0 36.0 36
82.00 SCTY1403V82 7.55 -17.60 25.05 742.0 26.45 166.0 3.0 3
82.50 SCTY1418V82.5 23.30 -2.15 25.00 1518.0 26.95 428.0 10.0 96
83.00 SCTY1403V83 26.05 0.00 26.05 588.0 27.40 76.0 0.0 0
84.00 SCTY1403V84 19.75 -7.40 27.05 1218.0 28.40 147.0 19.0 38
85.00 SCTY1403V85 28.10 0.00 28.05 594.0 29.50 111.0 0.0 0
85.00 SCTY1418V85 23.40 -4.60 27.40 1263.0 29.35 191.0 2.0 226
87.50 SCTY1418V87.5 14.70 -15.85 30.05 1211.0 32.10 138.0 4.0 69
90.00 SCTY1403V90 33.15 0.00 33.05 630.0 34.55 125.0 0.0 0
90.00 SCTY1418V90 23.39 -9.66 32.60 1014.0 34.55 50.0 3.0 120
92.50 SCTY1418V92.5 22.07 -13.48 34.95 1373.0 36.85 85.0 5.0 26
95.00 SCTY1403V95 38.05 0.00 38.05 645.0 39.55 70.0 0.0 0
95.00 SCTY1418V95 23.15 -14.90 37.60 67.0 39.55 45.0 4.0 213
100.00 SCTY1418V100 27.65 -15.35 42.65 372.0 44.50 66.0 2.0 62
105.00 SCTY1418V105 29.45 -18.60 47.70 373.0 49.50 95.0 10.0 33
110.00 SCTY1418V110 40.35 -12.70 52.70 323.0 54.50 96.0 1.0 16
115.00 SCTY1418V115 40.20 -17.85 57.70 210.0 59.50 96.0 1.0 2
120.00 SCTY1418V120 44.40 -18.65 62.75 372.0 64.50 53.0 10.0 10
125.00 SCTY1418V125 68.00 0.00 67.75 161.0 69.50 97.0 0.0 0
130.00 SCTY1418V130 73.05 0.00 72.75 372.0 74.45 68.0 0.0 0
135.00 SCTY1418V135 78.05 0.00 77.75 372.0 79.45 68.0 0.0 0
140.00 SCTY1418V140 83.05 0.00 82.75 323.0 84.50 97.0 0.0 0
145.00 SCTY1418V145 88.00 0.00 87.60 154.0 89.40 29.0 0.0 0
150.00 SCTY1418V150 93.05 0.00 92.60 10.0 94.40 29.0 0.0 0
155.00 SCTY1418V155 98.05 0.00 97.75 144.0 99.40 111.0 0.0 0
160.00 SCTY1418V160 105.30 2.25 102.75 144.0 104.50 132.0 1.0 0
165.00 SCTY1418V165 108.05 0.00 107.75 144.0 109.50 123.0 0.0 0
170.00 SCTY1418V170 113.00 0.00 112.60 10.0 114.40 40.0 0.0 0