SolarCity Corp $56.72

up +0.61


17/4/2014 08:10 PM  |  NASDAQ : SCTY  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 56.72
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.61 (1.09 %)
Prev Close: 56.11
Open: 57.20
Bid: 56.72
Ask: 56.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCTY Trend Analysis - it has outperformed the S&P 500 by 174%
Options:

Call Options: SCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCTY1419D15 58.10 19.15 41.15 57.0 43.95 126.0 1.0 1
16.00 SCTY1419D16 38.90 0.70 40.20 57.0 42.80 32.0 1.0 1
18.00 SCTY1419D18 35.70 0.00 38.20 57.0 40.90 146.0 0.0 0
19.00 SCTY1419D19 54.10 19.40 37.15 57.0 40.00 160.0 1.0 0
20.00 SCTY1419D20 52.00 16.95 36.35 234.0 37.50 404.0 1.0 11
21.00 SCTY1419D21 14.50 -18.20 35.30 57.0 38.00 126.0 3.0 1
23.00 SCTY1419D23 30.85 0.00 33.20 57.0 35.80 128.0 0.0 0
24.00 SCTY1419D24 24.20 -5.50 32.10 57.0 34.90 128.0 2.0 2
25.00 SCTY1419D25 50.00 21.30 31.10 798.0 33.80 936.0 6.0 4
26.00 SCTY1419D26 12.90 -14.80 30.10 816.0 33.00 936.0 1.0 1
27.00 SCTY1419D27 42.00 15.30 29.10 780.0 31.75 936.0 5.0 9
28.00 SCTY1419D28 19.60 -6.10 28.10 794.0 31.00 931.0 2.0 2
29.00 SCTY1419D29 12.00 -12.70 27.15 784.0 29.75 936.0 1.0 1
30.00 SCTY1419D30 46.00 22.30 26.15 460.0 28.75 561.0 2.0 14
31.00 SCTY1419D31 30.50 6.35 25.55 122.0 26.50 895.0 3.0 15
32.00 SCTY1419D32 33.60 10.45 24.55 76.0 25.50 435.0 2.0 5
33.00 SCTY1419D33 32.80 12.10 23.10 795.0 26.00 931.0 4.0 13
34.00 SCTY1419D34 23.19 1.89 22.55 76.0 23.15 277.0 2.0 4
35.00 SCTY1419D35 24.50 4.15 21.50 200.0 22.50 906.0 1.0 26
36.00 SCTY1419D36 36.85 19.15 20.10 454.0 22.75 594.0 10.0 27
37.00 SCTY1419D37 19.10 0.75 19.45 263.0 21.75 894.0 1.0 43
38.00 SCTY1419D38 27.30 9.95 18.40 286.0 20.75 897.0 1.0 24
39.00 SCTY1419D39 36.01 21.26 17.10 848.0 19.85 955.0 3.0 26
40.00 SCTY1419D40 17.34 1.99 16.50 517.0 17.80 1360.0 51.0 379
41.00 SCTY1419D41 45.80 33.05 15.15 808.0 17.75 950.0 34.0 54
42.00 SCTY1419D42 30.45 18.75 14.50 193.0 15.50 897.0 1.0 21
43.00 SCTY1419D43 32.50 21.80 13.25 749.0 15.75 950.0 7.0 9
44.00 SCTY1419D44 29.02 19.32 12.15 827.0 14.75 971.0 1.0 16
45.00 SCTY1419D45 12.00 1.65 11.40 974.0 12.50 1311.0 3.0 806
45.00 SCTY1425D45 10.50 0.00 11.40 585.0 13.60 922.0 3.0 31
46.00 SCTY1419D46 10.90 1.55 10.35 598.0 12.75 952.0 3.0 42
47.00 SCTY1419D47 27.50 19.15 9.35 490.0 11.75 916.0 10.0 61
48.00 SCTY1419D48 6.57 0.00 8.45 860.0 10.75 1399.0 2.0 253
49.00 SCTY1419D49 2.77 -3.63 7.45 807.0 9.75 1404.0 28.0 185
50.00 SCTY1419D50 7.10 1.12 6.65 118.0 7.00 451.0 277.0 730
50.00 SCTY1425D50 6.89 0.49 6.70 43.0 7.25 962.0 39.0 112
50.50 SCTY1419D50.5 6.25 1.55 5.85 600.0 8.25 956.0 1.0 35
51.00 SCTY1419D51 6.22 1.18 5.35 600.0 6.75 966.0 4.0 43
51.50 SCTY1419D51.5 5.30 3.05 5.10 101.0 6.00 1393.0 16.0 48
52.00 SCTY1419D52 4.60 0.56 4.60 99.0 5.00 648.0 12.0 75
52.50 SCTY1419D52.5 4.50 0.90 4.10 54.0 4.40 39.0 34.0 380
52.50 SCTY1425D52.5 5.45 1.10 4.55 72.0 5.05 929.0 12.0 280
53.00 SCTY1419D53 4.20 1.20 3.45 874.0 4.50 1370.0 12.0 105
53.50 SCTY1419D53.5 4.00 1.59 3.10 75.0 4.40 957.0 18.0 158
54.00 SCTY1419D54 3.40 1.35 2.57 71.0 3.65 769.0 57.0 242
54.50 SCTY1419D54.5 2.20 0.40 2.05 33.0 2.63 273.0 30.0 163
55.00 SCTY1419D55 1.63 0.23 1.57 34.0 1.87 123.0 663.0 1,924
55.00 SCTY1425D55 2.93 0.13 2.79 39.0 3.00 554.0 272.0 900
55.50 SCTY1419D55.5 1.14 0.00 1.14 20.0 1.65 1758.0 208.0 385
56.00 SCTY1419D56 0.75 -0.15 0.64 36.0 0.98 1545.0 391.0 694
56.50 SCTY1419D56.5 0.21 -0.39 0.17 99.0 0.35 80.0 1174.0 261
57.00 SCTY1419D57 0.05 -0.45 0.01 99.0 0.06 212.0 622.0 466
57.50 SCTY1419D57.5 0.02 -0.29 0.01 10.0 0.03 14.0 1000.0 1,679
57.50 SCTY1425D57.5 1.55 -0.05 1.50 14.0 1.65 605.0 534.0 602
58.00 SCTY1419D58 0.01 -0.24 0.01 37.0 0.03 182.0 1756.0 394
58.50 SCTY1419D58.5 0.03 -0.15 0.01 1.0 0.03 295.0 344.0 352
59.00 SCTY1419D59 0.03 -0.09 0.01 146.0 0.04 940.0 406.0 359
59.50 SCTY1419D59.5 0.04 -0.08 0.01 98.0 0.02 63.0 32.0 149
60.00 SCTY1419D60 0.01 -0.04 0.01 10.0 0.01 20.0 874.0 2,578
60.00 SCTY1425D60 0.74 -0.13 0.70 5.0 0.76 1.0 369.0 826
60.50 SCTY1419D60.5 0.12 0.11 0.01 3.0 0.06 1011.0 5.0 100
61.00 SCTY1419D61 0.03 0.02 0.01 30.0 0.01 22.0 3.0 193
61.50 SCTY1419D61.5 0.01 0.00 0.01 595.0 0.05 965.0 1.0 209
62.00 SCTY1419D62 0.03 0.02 0.01 17.0 0.04 721.0 1.0 389
62.50 SCTY1419D62.5 0.01 -0.01 0.02 1.0 0.02 63.0 14.0 1,689
62.50 SCTY1425D62.5 0.33 -0.09 0.29 103.0 0.41 714.0 71.0 793
63.00 SCTY1419D63 0.02 0.00 0.01 53.0 0.02 63.0 1.0 151
63.50 SCTY1419D63.5 0.06 0.01 0.01 704.0 0.02 62.0 34.0 34
64.00 SCTY1419D64 0.01 -0.04 0.01 15.0 0.02 63.0 5.0 218
64.50 SCTY1419D64.5 0.16 0.12 0.01 639.0 0.02 63.0 25.0 50
65.00 SCTY1419D65 0.01 0.00 0.01 78.0 0.01 18.0 147.0 3,410
65.00 SCTY1425D65 0.16 -0.09 0.07 69.0 0.21 671.0 977.0 991
66.00 SCTY1419D66 0.01 -0.01 0.01 7.0 0.02 55.0 30.0 50
67.00 SCTY1419D67 0.07 0.03 0.01 35.0 0.07 952.0 10.0 30
67.50 SCTY1419D67.5 0.04 0.02 0.02 10.0 0.02 55.0 31.0 1,141
67.50 SCTY1425D67.5 0.11 -0.04 0.05 38.0 0.10 244.0 52.0 465
69.00 SCTY1425D69 0.53 0.49 0.02 80.0 0.09 477.0 2.0 45
70.00 SCTY1419D70 0.01 0.00 0.01 5.0 0.01 53.0 70.0 3,293
70.00 SCTY1425D70 0.05 -0.04 0.05 12.0 0.06 156.0 19.0 196
71.00 SCTY1425D71 0.73 0.71 0.02 23.0 0.05 127.0 1.0 309
72.00 SCTY1425D72 0.05 0.00 0.01 23.0 0.04 74.0 2.0 78
72.50 SCTY1419D72.5 0.01 0.00 0.01 18.0 0.01 1.0 18.0 1,002
73.00 SCTY1425D73 0.13 0.04 0.01 158.0 0.03 40.0 1.0 52
74.00 SCTY1425D74 0.05 0.00 0.05 1.0 0.03 41.0 7.0 220
75.00 SCTY1419D75 0.01 0.00 0.01 31.0 0.01 29.0 31.0 4,849
75.00 SCTY1425D75 0.06 -0.02 0.01 43.0 0.03 41.0 3.0 85
76.00 SCTY1425D76 0.04 -0.05 0.04 6.0 0.08 212.0 6.0 37
77.00 SCTY1425D77 0.60 0.52 0.01 19.0 0.08 174.0 3.0 25
77.50 SCTY1419D77.5 0.03 0.01 0.01 4.0 0.01 5.0 3.0 746
78.00 SCTY1425D78 0.15 0.07 0.01 19.0 0.07 145.0 5.0 19
79.00 SCTY1425D79 0.40 0.33 0.02 72.0 0.08 166.0 1.0 102
79.50 SCTY1425D79.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 SCTY1419D80 0.01 0.00 0.01 2.0 0.01 14.0 11.0 2,057
80.00 SCTY1425D80 0.13 0.06 0.01 80.0 0.02 11.0 1.0 60
80.50 SCTY1425D80.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.00 SCTY1425D81 1.00 0.55 0.02 1.0 0.46 1187.0 1.0 11
81.50 SCTY1425D81.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.00 SCTY1425D82 0.60 0.53 0.01 97.0 0.07 139.0 14.0 13
82.50 SCTY1419D82.5 0.01 -0.01 0.03 1.0 0.01 2.0 2.0 757
83.00 SCTY1425D83 2.98 2.91 0.02 7.0 0.07 137.0 15.0 18
84.00 SCTY1425D84 0.30 0.05 0.01 1.0 0.46 1183.0 1.0 5
85.00 SCTY1419D85 0.01 -0.01 0.01 5.0 0.03 123.0 15.0 2,982
85.00 SCTY1425D85 0.23 0.16 0.08 31.0 0.07 133.0 1.0 27
86.00 SCTY1425D86 0.01 -0.06 0.02 35.0 0.07 136.0 10.0 10
87.00 SCTY1425D87 4.30 4.05 0.01 422.0 0.25 1108.0 2.0 2
87.50 SCTY1419D87.5 0.05 0.03 0.01 32.0 0.02 36.0 1.0 605
88.00 SCTY1425D88 0.25 0.00 0.07 206.0 0.30 1156.0 0.0 0
89.00 SCTY1425D89 0.25 0.00 0.08 33.0 0.25 1021.0 0.0 0
90.00 SCTY1419D90 0.03 0.02 0.01 1.0 0.01 1.0 5.0 7,048
90.00 SCTY1425D90 0.05 -0.20 0.01 46.0 0.29 961.0 1.0 38
91.00 SCTY1425D91 1.30 1.23 0.03 226.0 0.07 137.0 2.0 2
92.00 SCTY1425D92 0.50 0.44 0.01 11.0 0.07 141.0 10.0 31
92.50 SCTY1419D92.5 0.04 0.02 0.01 26.0 0.02 36.0 1.0 783
93.00 SCTY1425D93 1.98 1.73 0.04 50.0 0.46 978.0 11.0 11
94.00 SCTY1425D94 1.88 1.63 0.01 21.0 0.46 1217.0 21.0 21
95.00 SCTY1419D95 0.02 0.00 0.02 10.0 0.03 142.0 3.0 2,332
95.00 SCTY1425D95 0.10 0.03 0.01 42.0 0.07 113.0 3.0 13
96.00 SCTY1425D96 1.18 1.11 0.01 18.0 0.02 41.0 11.0 52
97.00 SCTY1425D97 0.30 0.05 0.01 6.0 0.10 549.0 5.0 21
100.00 SCTY1419D100 0.01 0.00 0.02 10.0 0.01 400.0 1.0 2,174
105.00 SCTY1419D105 0.04 0.02 0.01 5.0 0.07 472.0 5.0 603
110.00 SCTY1419D110 0.01 -0.01 0.01 32.0 0.03 699.0 53.0 6,036
115.00 SCTY1419D115 0.05 0.03 0.01 13.0 0.04 165.0 2.0 639
120.00 SCTY1419D120 0.06 0.04 0.01 15.0 0.05 874.0 5.0 162
125.00 SCTY1419D125 0.25 0.24 0.06 74.0 0.01 9.0 3.0 89
130.00 SCTY1419D130 0.13 0.12 0.03 274.0 0.01 24.0 40.0 187
135.00 SCTY1419D135 0.29 0.14 0.07 82.0 0.15 1841.0 2.0 80
140.00 SCTY1419D140 0.04 0.00 0.01 10.0 0.04 684.0 3.0 43
145.00 SCTY1419D145 0.40 0.15 0.01 1.0 0.20 1862.0 21.0 21
150.00 SCTY1419D150 0.01 -0.24 0.02 40.0 0.20 1348.0 22.0 126

Put Options: SCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SCTY1419P15 0.10 0.04 0.05 12.0 0.07 959.0 5.0 136
16.00 SCTY1419P16 0.15 0.09 0.05 16.0 0.07 975.0 3.0 4
18.00 SCTY1419P18 0.10 0.04 0.10 10.0 0.07 932.0 20.0 51
19.00 SCTY1419P19 0.03 -0.03 0.03 1.0 0.07 993.0 1.0 19
20.00 SCTY1419P20 0.14 0.07 0.05 342.0 0.08 945.0 10.0 46
21.00 SCTY1419P21 2.25 2.19 0.05 11.0 0.07 872.0 11.0 11
23.00 SCTY1419P23 0.44 0.39 0.01 50.0 0.05 472.0 1.0 82
24.00 SCTY1419P24 0.05 -0.01 0.05 25.0 0.07 878.0 25.0 285
25.00 SCTY1419P25 0.08 0.02 0.05 65.0 0.07 862.0 3.0 108
26.00 SCTY1419P26 0.01 -0.05 0.01 1.0 0.07 982.0 1.0 49
27.00 SCTY1419P27 0.21 0.15 0.21 1.0 0.07 922.0 6.0 5
28.00 SCTY1419P28 0.04 -0.01 0.04 2.0 0.05 1.0 2.0 46
29.00 SCTY1419P29 0.03 -0.04 0.03 10.0 0.07 971.0 10.0 18
30.00 SCTY1419P30 0.02 0.00 0.02 1.0 0.02 55.0 1.0 579
31.00 SCTY1419P31 0.04 -0.03 0.01 1.0 0.08 972.0 287.0 242
32.00 SCTY1419P32 0.02 -0.04 0.01 4.0 0.15 1.0 4.0 116
33.00 SCTY1419P33 0.02 -0.04 0.02 2.0 0.07 937.0 10.0 222
34.00 SCTY1419P34 0.04 -0.03 0.03 20.0 0.06 612.0 32.0 154
35.00 SCTY1419P35 0.01 -0.03 0.04 12.0 0.03 51.0 5.0 590
36.00 SCTY1419P36 0.01 -0.03 0.02 1.0 0.02 32.0 5.0 145
37.00 SCTY1419P37 0.01 0.00 0.01 5.0 0.16 1.0 1.0 1,078
38.00 SCTY1419P38 0.01 -0.01 0.01 56.0 0.04 201.0 10.0 442
39.00 SCTY1419P39 0.45 0.39 0.01 11.0 0.07 841.0 10.0 190
40.00 SCTY1419P40 0.04 0.01 0.01 654.0 0.02 36.0 34.0 818
41.00 SCTY1419P41 0.20 0.13 0.01 431.0 0.08 964.0 3.0 443
42.00 SCTY1419P42 0.06 0.01 0.02 174.0 0.08 987.0 20.0 278
43.00 SCTY1419P43 0.10 0.03 0.01 1.0 0.08 984.0 36.0 342
44.00 SCTY1419P44 0.01 -0.06 0.05 410.0 0.08 975.0 11.0 94
45.00 SCTY1419P45 0.03 0.00 0.04 1.0 0.08 1001.0 6.0 761
45.00 SCTY1425P45 0.09 0.00 0.04 20.0 0.08 161.0 12.0 228
46.00 SCTY1419P46 0.03 0.00 0.02 29.0 0.08 947.0 1.0 525
47.00 SCTY1419P47 0.24 0.23 0.01 4.0 0.07 964.0 1.0 665
48.00 SCTY1419P48 0.07 0.00 0.01 1.0 0.04 642.0 2.0 638
49.00 SCTY1419P49 0.02 0.00 0.01 50.0 0.01 22.0 74.0 355
50.00 SCTY1419P50 0.01 -0.01 0.01 1.0 0.01 52.0 21.0 3,707
50.00 SCTY1425P50 0.16 -0.30 0.12 361.0 0.20 441.0 77.0 795
50.50 SCTY1419P50.5 0.06 0.00 0.01 17.0 0.07 1002.0 10.0 89
51.00 SCTY1419P51 0.04 0.00 0.01 17.0 0.01 22.0 42.0 189
51.50 SCTY1419P51.5 0.11 0.00 0.01 309.0 0.07 956.0 58.0 101
52.00 SCTY1419P52 0.05 -0.01 0.01 1.0 0.02 63.0 3.0 176
52.50 SCTY1419P52.5 0.02 -0.06 0.01 1.0 0.01 4.0 23.0 2,263
52.50 SCTY1425P52.5 0.47 -0.42 0.44 396.0 0.52 221.0 222.0 391
53.00 SCTY1419P53 0.01 -0.17 0.01 1.0 0.02 63.0 20.0 140
53.50 SCTY1419P53.5 0.04 -0.11 0.01 45.0 0.03 213.0 2.0 179
54.00 SCTY1419P54 0.03 -0.16 0.01 1.0 0.03 176.0 64.0 2,555
54.50 SCTY1419P54.5 0.02 -0.38 0.01 1.0 0.03 354.0 13.0 317
55.00 SCTY1419P55 0.01 -0.50 0.01 1.0 0.01 26.0 2024.0 5,263
55.00 SCTY1425P55 1.14 -0.68 1.12 198.0 1.25 154.0 213.0 352
55.50 SCTY1419P55.5 0.02 -0.63 0.01 427.0 0.03 178.0 63.0 62
56.00 SCTY1419P56 0.02 -0.89 0.02 60.0 0.04 914.0 498.0 1,256
56.50 SCTY1419P56.5 0.04 -1.16 0.01 34.0 0.09 1340.0 216.0 78
57.00 SCTY1419P57 0.25 -1.53 0.18 398.0 0.39 145.0 308.0 139
57.50 SCTY1419P57.5 0.75 -1.16 0.63 104.0 0.89 111.0 622.0 1,762
57.50 SCTY1425P57.5 2.35 -0.83 2.30 1.0 2.42 23.0 92.0 298
58.00 SCTY1419P58 1.33 -0.68 0.72 1786.0 1.35 54.0 175.0 3
58.50 SCTY1419P58.5 1.35 -1.06 1.55 689.0 1.86 57.0 1543.0 147
59.00 SCTY1419P59 1.35 -1.66 1.40 1559.0 2.49 816.0 39.0 132
59.50 SCTY1419P59.5 4.10 0.80 1.85 1386.0 2.99 292.0 47.0 1
60.00 SCTY1419P60 3.23 -0.93 3.15 30.0 3.40 115.0 283.0 1,394
60.00 SCTY1425P60 4.00 -0.91 3.90 203.0 4.15 139.0 77.0 554
60.50 SCTY1419P60.5 3.50 -0.80 2.97 880.0 4.00 239.0 13.0 13
61.00 SCTY1419P61 3.80 -1.00 3.50 844.0 4.50 244.0 11.0 11
61.50 SCTY1419P61.5 5.20 0.00 4.50 129.0 5.40 1129.0 0.0 0
62.00 SCTY1419P62 4.55 -1.15 5.00 249.0 5.45 180.0 9.0 9
62.50 SCTY1419P62.5 5.55 -1.05 5.70 5.0 6.15 1.0 198.0 1,982
62.50 SCTY1425P62.5 5.86 -0.89 5.80 1220.0 6.40 833.0 23.0 157
63.00 SCTY1419P63 7.82 0.00 6.00 203.0 6.45 177.0 10.0 10
63.50 SCTY1419P63.5 7.15 0.00 4.75 1057.0 7.40 852.0 0.0 0
64.00 SCTY1419P64 7.65 0.00 5.15 1054.0 7.80 776.0 0.0 0
64.50 SCTY1419P64.5 8.15 0.00 7.50 14.0 8.35 438.0 0.0 0
65.00 SCTY1419P65 8.24 -0.85 8.05 672.0 8.40 131.0 206.0 1,113
65.00 SCTY1425P65 11.19 2.09 6.65 1253.0 8.70 165.0 20.0 210
66.00 SCTY1419P66 9.65 0.00 8.55 325.0 9.45 13.0 0.0 0
67.00 SCTY1419P67 14.40 3.70 9.55 253.0 10.40 10.0 7.0 7
67.50 SCTY1419P67.5 10.50 -0.95 10.05 1395.0 10.95 186.0 68.0 1,337
67.50 SCTY1425P67.5 14.00 2.65 10.15 796.0 11.05 50.0 28.0 67
69.00 SCTY1425P69 13.00 0.20 11.60 758.0 12.65 410.0 10.0 58
70.00 SCTY1419P70 12.99 -1.01 13.10 60.0 13.40 54.0 61.0 3,971
70.00 SCTY1425P70 11.38 -2.32 12.10 1344.0 13.55 557.0 5.0 104
71.00 SCTY1425P71 8.75 -6.00 13.60 921.0 14.55 289.0 1.0 49
72.00 SCTY1425P72 18.60 2.90 14.55 802.0 15.70 508.0 4.0 11
72.50 SCTY1419P72.5 15.31 -0.89 15.05 1403.0 15.90 124.0 32.0 792
73.00 SCTY1425P73 6.20 -10.55 15.55 886.0 16.55 278.0 3.0 5
74.00 SCTY1425P74 14.34 -3.36 15.30 991.0 17.50 32.0 5.0 7
75.00 SCTY1419P75 17.80 -1.40 17.60 1352.0 18.45 392.0 35.0 1,004
75.00 SCTY1425P75 11.87 -6.83 17.55 839.0 18.60 350.0 12.0 15
76.00 SCTY1425P76 15.10 -4.45 17.30 1003.0 19.60 30.0 2.0 4
77.00 SCTY1425P77 7.10 -13.60 18.30 779.0 20.60 82.0 10.0 10
77.50 SCTY1419P77.5 20.30 -3.20 20.60 190.0 20.85 81.0 6.0 285
78.00 SCTY1425P78 9.15 -12.20 19.30 722.0 21.85 100.0 3.0 8
79.00 SCTY1425P79 22.40 0.00 20.30 46.0 22.90 20.0 0.0 0
79.50 SCTY1425P79.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 SCTY1419P80 23.20 -1.44 22.25 1493.0 23.45 339.0 5.0 653
80.00 SCTY1425P80 15.40 -8.20 21.30 717.0 23.55 85.0 1.0 1
80.50 SCTY1425P80.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.00 SCTY1425P81 24.35 0.00 22.30 38.0 24.90 20.0 0.0 0
81.50 SCTY1425P81.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.00 SCTY1425P82 28.04 2.44 23.30 717.0 25.65 85.0 8.0 18
82.50 SCTY1419P82.5 26.88 0.00 23.75 1480.0 26.20 1089.0 71.0 1,798
83.00 SCTY1425P83 12.10 -14.50 24.30 717.0 26.55 64.0 3.0 3
84.00 SCTY1425P84 13.30 -14.15 25.30 717.0 27.85 83.0 1.0 10
85.00 SCTY1419P85 27.46 -2.19 26.25 1487.0 28.60 900.0 1.0 3,207
85.00 SCTY1425P85 12.60 -16.00 26.30 717.0 28.50 23.0 5.0 10
86.00 SCTY1425P86 14.85 -14.65 27.30 717.0 29.85 71.0 2.0 2
87.00 SCTY1425P87 30.50 0.00 28.30 225.0 30.95 20.0 0.0 0
87.50 SCTY1419P87.5 30.50 -0.70 30.00 1342.0 30.95 267.0 10.0 350
88.00 SCTY1425P88 31.35 0.00 29.30 38.0 31.90 20.0 0.0 0
89.00 SCTY1425P89 32.10 0.00 30.30 42.0 32.90 20.0 0.0 0
90.00 SCTY1419P90 35.21 1.51 31.25 1483.0 33.65 1001.0 5.0 757
90.00 SCTY1425P90 33.10 0.00 31.30 38.0 33.90 20.0 0.0 0
91.00 SCTY1425P91 34.35 0.00 32.30 38.0 34.95 20.0 0.0 0
92.00 SCTY1425P92 35.35 0.00 33.30 42.0 35.95 20.0 0.0 0
92.50 SCTY1419P92.5 20.45 -15.65 35.00 833.0 36.10 522.0 1.0 54
93.00 SCTY1425P93 20.55 -15.70 34.30 636.0 36.55 51.0 4.0 4
94.00 SCTY1425P94 36.35 0.00 35.30 38.0 37.90 20.0 0.0 0
95.00 SCTY1419P95 20.85 -17.85 36.25 762.0 38.80 617.0 9.0 127
95.00 SCTY1425P95 37.90 0.00 36.50 20.0 39.15 14.0 0.0 0
96.00 SCTY1425P96 38.35 0.00 37.30 20.0 40.55 14.0 0.0 0
97.00 SCTY1425P97 39.10 0.00 38.30 10.0 42.25 31.0 0.0 0
100.00 SCTY1419P100 39.05 -3.30 41.10 664.0 43.85 620.0 100.0 102
105.00 SCTY1419P105 29.85 -18.10 47.40 289.0 48.60 228.0 30.0 53
110.00 SCTY1419P110 26.05 -26.70 52.35 62.0 53.60 190.0 6.0 7
115.00 SCTY1419P115 30.60 -26.65 56.20 419.0 58.85 343.0 1.0 1
120.00 SCTY1419P120 35.30 -26.80 61.20 393.0 63.90 424.0 1.0 1
125.00 SCTY1419P125 67.15 0.00 66.20 410.0 68.85 319.0 0.0 0
130.00 SCTY1419P130 55.20 -16.95 71.20 419.0 73.85 316.0 10.0 5
135.00 SCTY1419P135 77.15 0.00 76.60 1.0 80.30 1.0 0.0 0
140.00 SCTY1419P140 82.10 0.00 81.00 407.0 83.85 342.0 0.0 0
145.00 SCTY1419P145 87.10 0.00 86.60 1.0 90.10 1.0 0.0 0
150.00 SCTY1419P150 63.75 -28.40 91.00 372.0 93.85 316.0 1.0 1
Trading Center