SHOE CARNIVAL $24.46

up +2.25


24/5/2013 04:24 PM  |  NASDAQ : SCVL  |  Industries : Retail Trade / Shoe Stores
Last Trade: 24.46
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: 2.25 (10.13 %)
Prev Close: 22.21
Open: 23.35
Bid: 24.08
Ask: 25.15
12 Mo. Price Change : 14% - SCVL has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCVL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCVL1318E17.5 0.00 0.00 3.40 112 4.10 42 0 0
20.00 SCVL1318E20 1.00 0.00 0.95 117 1.60 47 0 0
22.50 SCVL1318E22.5 0.00 0.00 0.00 0 0.15 20 0 0
25.00 SCVL1318E25 0.00 0.00 0.00 0 0.10 20 0 0
30.00 SCVL1318E30 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: SCVL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SCVL1318Q17.5 0.00 0.00 0.00 0 0.10 20 0 0
20.00 SCVL1318Q20 0.00 0.00 0.00 0 0.15 20 0 0
22.50 SCVL1318Q22.5 0.00 0.00 0.90 47 1.55 117 0 0
25.00 SCVL1318Q25 0.00 0.00 3.40 42 4.10 122 0 0
30.00 SCVL1318Q30 0.00 0.00 8.30 40 9.10 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center