$18.26 +0.07 (0.39%) Shoe Carnival Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 18.26
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.07 (0.39%)
Prev Close: 18.19
Open: 18.16
Bid: 18.26
Ask: 18.28
Options:

Call Options: SCVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1418J2.5 15.40 0.00 15.30 390.0 16.30 225.0 0.0 0
5.00 SCVL1418J5 12.90 0.00 12.80 50.0 13.90 60.0 0.0 0
7.50 SCVL1418J7.5 10.40 0.00 10.30 45.0 11.30 43.0 0.0 0
10.00 SCVL1418J10 8.00 0.00 7.80 60.0 8.80 50.0 0.0 0
12.50 SCVL1418J12.5 5.50 0.00 5.30 60.0 6.30 50.0 0.0 0
15.00 SCVL1418J15 3.00 0.00 2.90 310.0 3.80 267.0 0.0 0
17.50 SCVL1418J17.5 0.75 0.00 0.55 498.0 1.60 572.0 0.0 0
20.00 SCVL1418J20 0.60 0.55 0.05 11.0 0.60 622.0 2.0 18
22.50 SCVL1418J22.5 0.80 0.25 0.65 241.0 0.55 10.0 1.0 1
25.00 SCVL1418J25 0.55 0.00 0.05 543.0 0.70 50.0 0.0 0
30.00 SCVL1418J30 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
35.00 SCVL1418J35 0.55 0.00 0.00 0.0 0.55 20.0 0.0 0
40.00 SCVL1418J40 0.50 0.00 0.00 0.0 0.50 337.0 0.0 0

Put Options: SCVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1418V2.5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
5.00 SCVL1418V5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
7.50 SCVL1418V7.5 0.55 0.00 0.00 0.0 0.70 50.0 0.0 0
10.00 SCVL1418V10 0.55 0.00 0.00 0.0 0.70 50.0 0.0 0
12.50 SCVL1418V12.5 0.55 0.00 0.00 0.0 0.55 20.0 0.0 0
15.00 SCVL1418V15 0.10 0.00 0.00 0.0 0.55 10.0 0.0 0
17.50 SCVL1418V17.5 0.05 0.00 0.10 11.0 0.80 536.0 0.0 0
20.00 SCVL1418V20 1.28 -0.12 1.55 173.0 2.15 337.0 10.0 40
22.50 SCVL1418V22.5 2.96 -0.84 3.80 321.0 4.80 287.0 10.0 5
25.00 SCVL1418V25 6.30 0.00 6.30 50.0 7.30 60.0 0.0 0
30.00 SCVL1418V30 11.30 0.00 11.30 21.0 12.30 50.0 0.0 0
35.00 SCVL1418V35 16.30 0.00 16.30 21.0 17.30 50.0 0.0 0
40.00 SCVL1418V40 21.30 0.00 21.30 405.0 22.20 285.0 0.0 0