Shoe Carnival Inc $18.27

down -0.21


22/7/2014 04:00 PM  |  NASDAQ : SCVL  
Industries : Retail / Apparel Stores
Last Trade: 18.27
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.14 %)
Prev Close: 18.48
Open: 18.50
Bid: 18.27
Ask: 18.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCVL Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: SCVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1416H2.5 15.70 0.00 13.50 10.0 18.50 20.0 0.0 0
5.00 SCVL1416H5 13.20 0.00 11.00 10.0 16.00 20.0 0.0 0
7.50 SCVL1416H7.5 10.70 0.00 8.50 10.0 13.50 20.0 0.0 0
10.00 SCVL1416H10 8.80 0.00 8.80 28.0 9.70 81.0 0.0 0
12.50 SCVL1416H12.5 5.50 0.00 5.40 76.0 6.50 82.0 0.0 0
15.00 SCVL1416H15 2.95 0.00 2.95 75.0 4.00 79.0 0.0 0
17.50 SCVL1416H17.5 0.70 0.00 0.75 174.0 1.65 83.0 0.0 0
20.00 SCVL1416H20 0.05 0.00 0.05 10.0 0.25 60.0 0.0 0
22.50 SCVL1416H22.5 0.55 0.00 0.05 10.0 0.60 79.0 0.0 0
25.00 SCVL1416H25 0.55 0.00 0.00 0.0 0.55 80.0 0.0 0
30.00 SCVL1416H30 0.55 0.00 0.00 0.0 0.55 79.0 0.0 0

Put Options: SCVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1416T2.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 SCVL1416T5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.50 SCVL1416T7.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 SCVL1416T10 0.70 0.00 0.00 0.0 0.70 80.0 0.0 0
12.50 SCVL1416T12.5 0.55 0.00 0.00 0.0 0.55 100.0 0.0 0
15.00 SCVL1416T15 0.60 0.00 0.00 0.0 0.15 57.0 0.0 0
17.50 SCVL1416T17.5 0.20 0.10 0.05 551.0 0.40 35.0 103.0 108
20.00 SCVL1416T20 1.15 0.00 1.25 261.0 2.10 90.0 0.0 0
22.50 SCVL1416T22.5 3.40 0.00 3.80 88.0 4.40 35.0 0.0 0
25.00 SCVL1416T25 5.90 0.00 6.00 91.0 7.10 62.0 0.0 0
30.00 SCVL1416T30 10.90 0.00 11.00 80.0 12.10 48.0 0.0 0
Trading Center