Shoe Carnival Inc $21.42

up +0.27


22/8/2014 04:00 PM  |  NASDAQ : SCVL  
Industries : Retail / Apparel Stores
Last Trade: 21.42
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.27 (1.28 %)
Prev Close: 21.15
Open: 21.18
Bid: 21.40
Ask: 21.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCVL Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SCVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SCVL1420I12.5 8.30 0.00 8.40 314.0 9.20 60.0 0.0 0
15.00 SCVL1420I15 5.80 0.00 5.90 70.0 6.70 20.0 0.0 0
17.50 SCVL1420I17.5 1.60 -1.70 3.30 379.0 4.30 135.0 2.0 2
20.00 SCVL1420I20 0.65 -0.40 1.50 186.0 2.05 205.0 2.0 87
22.50 SCVL1420I22.5 0.90 0.80 0.05 10.0 0.90 212.0 10.0 0
25.00 SCVL1420I25 0.55 0.00 0.05 10.0 0.25 68.0 0.0 0
30.00 SCVL1420I30 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
35.00 SCVL1420I35 0.55 0.00 0.05 10.0 0.55 75.0 0.0 0

Put Options: SCVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SCVL1420U12.5 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
15.00 SCVL1420U15 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
17.50 SCVL1420U17.5 0.60 0.00 0.05 6.0 0.25 70.0 0.0 0
20.00 SCVL1420U20 1.95 1.85 0.05 150.0 0.85 409.0 10.0 10
22.50 SCVL1420U22.5 1.95 0.80 1.10 317.0 2.00 386.0 2.0 2
25.00 SCVL1420U25 3.30 0.00 3.30 118.0 4.30 335.0 0.0 0
30.00 SCVL1420U30 4.30 -3.90 8.30 86.0 8.80 128.0 7.0 7
35.00 SCVL1420U35 13.20 0.00 13.30 20.0 14.20 330.0 0.0 0
Trading Center