Shoe Carnival Inc $18.03

up +0.22


29/7/2014 04:00 PM  |  NASDAQ : SCVL  
Industries : Retail / Apparel Stores
Last Trade: 18.03
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.22 (1.24 %)
Prev Close: 17.81
Open: 17.83
Bid: 18.03
Ask: 18.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCVL Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: SCVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1416H2.5 15.00 0.00 15.10 53.0 16.00 23.0 0.0 0
5.00 SCVL1416H5 12.50 0.00 12.60 10.0 13.50 10.0 0.0 0
7.50 SCVL1416H7.5 10.00 0.00 10.10 10.0 11.00 10.0 0.0 0
10.00 SCVL1416H10 7.50 0.00 7.60 10.0 8.50 10.0 0.0 0
12.50 SCVL1416H12.5 5.00 0.00 5.10 10.0 6.00 10.0 0.0 0
15.00 SCVL1416H15 2.55 0.00 2.60 93.0 3.50 20.0 0.0 0
17.50 SCVL1416H17.5 0.30 0.00 0.30 440.0 1.25 232.0 0.0 0
20.00 SCVL1416H20 0.35 0.00 0.05 12.0 0.55 21.0 0.0 0
22.50 SCVL1416H22.5 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
25.00 SCVL1416H25 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
30.00 SCVL1416H30 0.35 0.00 0.00 0.0 0.55 247.0 0.0 0

Put Options: SCVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SCVL1416T2.5 0.35 0.00 0.00 0.0 0.55 235.0 0.0 0
5.00 SCVL1416T5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
7.50 SCVL1416T7.5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
10.00 SCVL1416T10 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
12.50 SCVL1416T12.5 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
15.00 SCVL1416T15 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
17.50 SCVL1416T17.5 0.20 0.05 0.25 10.0 0.40 52.0 103.0 108
20.00 SCVL1416T20 1.60 0.00 1.60 20.0 2.40 40.0 0.0 0
22.50 SCVL1416T22.5 4.00 0.00 4.00 89.0 4.90 80.0 0.0 0
25.00 SCVL1416T25 6.60 0.00 6.50 10.0 7.40 10.0 0.0 0
30.00 SCVL1416T30 11.60 0.00 11.50 75.0 12.40 75.0 0.0 0
Trading Center