$0.76 -0.09 (%) SandRidge Energy Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SD historical data

Date Open High Low Close Volume
7/2/20150.840.860.750.7616,856,153
7/1/20150.900.900.820.8514,171,620
6/30/20150.840.880.810.8816,865,310
6/29/20150.870.900.830.8316,702,055
6/26/20150.961.000.810.9562,344,988
6/25/20151.001.030.981.0015,017,699
6/24/20151.051.091.011.0213,508,577
6/23/20151.021.081.011.0810,959,946
6/22/20151.051.071.021.047,980,786
6/19/20151.091.100.981.0734,800,422
6/18/20151.121.131.081.099,765,051
6/17/20151.131.141.101.124,385,724
6/16/20151.131.141.101.114,244,681
6/15/20151.101.141.091.144,480,504
6/12/20151.101.121.081.114,306,140
6/11/20151.131.151.131.134,040,668
6/10/20151.161.171.131.156,371,462
6/9/20151.171.181.131.137,822,383
6/8/20151.181.191.141.149,630,681
6/5/20151.181.181.151.187,365,244
6/4/20151.231.241.151.1710,844,293
6/3/20151.271.281.221.239,241,988
6/2/20151.251.281.241.2716,128,069
6/1/20151.211.241.191.249,053,346
5/29/20151.171.241.161.228,264,875
5/28/20151.201.211.071.2020,122,089
5/27/20151.191.211.181.216,546,110
5/26/20151.231.241.181.2011,566,577
5/22/20151.201.251.171.2317,347,929
5/21/20151.091.181.091.1718,288,703
5/20/20151.091.121.071.1018,150,342
5/19/20151.161.181.121.1222,312,739
5/18/20151.171.181.131.1717,446,915
5/15/20151.261.271.181.1833,798,767
5/14/20151.481.501.321.3325,364,860
5/13/20151.551.551.471.498,805,872
5/12/20151.541.561.501.5214,208,291
5/11/20151.571.581.501.5112,460,160
5/8/20151.541.621.451.6040,276,985
5/7/20151.691.701.591.6315,224,371
5/6/20151.831.861.761.7712,820,481
5/5/20151.891.901.751.7613,695,959
5/4/20151.992.001.781.8114,138,600
5/1/20151.881.941.811.9211,472,943
4/30/20151.951.971.841.8916,761,535
4/29/20151.731.961.721.9130,356,277
4/28/20151.721.751.661.7115,044,908
4/27/20151.871.871.721.7211,467,582
4/24/20151.861.921.781.8415,778,057
4/23/20151.881.901.821.8414,375,880
4/22/20151.981.991.851.8615,262,956
4/21/20152.142.141.911.9215,014,920
4/20/20152.082.142.052.108,620,463
4/17/20152.252.252.022.0319,038,864
4/16/20152.192.302.102.2516,757,908
4/15/20152.082.192.032.1919,628,882
4/14/20151.912.091.912.0720,125,991
4/13/20151.941.971.881.905,273,865
4/10/20151.861.921.861.925,804,353
4/9/20151.891.921.821.877,198,967
4/8/20152.082.091.811.8218,701,804
4/7/20151.992.141.962.0820,558,345
4/6/20151.842.021.822.0220,766,565
4/2/20151.811.831.751.828,803,369
4/1/20151.791.841.761.788,631,801
3/31/20151.801.841.771.785,806,696
3/30/20151.801.831.741.838,813,517
3/27/20151.801.821.721.7810,966,658
3/26/20151.861.891.721.8214,069,982
3/25/20151.681.791.651.7910,656,902
3/24/20151.721.741.621.699,789,409
3/23/20151.641.741.631.6711,951,842
3/20/20151.611.681.571.6415,003,575
3/19/20151.631.691.561.5710,791,497
3/18/20151.561.741.491.6711,654,986
3/17/20151.481.581.471.567,925,989
3/16/20151.461.561.381.5611,435,464
3/13/20151.551.571.451.489,263,336
3/12/20151.591.601.521.576,952,029
3/11/20151.591.651.551.595,859,732
3/10/20151.481.621.461.5811,575,300
3/9/20151.611.611.491.5012,247,324
3/6/20151.651.651.551.5912,398,230
3/5/20151.741.741.651.6610,199,799
3/4/20151.721.751.611.7417,817,782
3/3/20151.731.851.701.7417,869,031
3/2/20151.751.821.611.8218,595,569
2/27/20152.062.081.751.7729,487,607
2/26/20152.072.071.831.8918,875,264
2/25/20152.142.152.012.0416,345,344
2/24/20152.242.252.072.0912,404,919
2/23/20152.272.292.122.1818,682,584
2/20/20152.402.482.292.3213,351,657
2/19/20152.192.442.162.3718,696,436
2/18/20152.342.532.272.3331,579,915
2/17/20152.172.352.122.3521,287,779
2/13/20152.092.102.032.0911,417,495
2/12/20152.022.101.931.9515,254,380
2/11/20151.802.011.651.9015,306,656
2/10/20152.002.001.771.8716,696,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!