$1.21 +0.01 (%) SandRidge Energy Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SD historical data

Date Open High Low Close Volume
5/26/20151.231.241.181.2011,566,577
5/22/20151.201.251.171.2317,347,929
5/21/20151.091.181.091.1718,288,703
5/20/20151.091.121.071.1018,150,342
5/19/20151.161.181.121.1222,312,739
5/18/20151.171.181.131.1717,446,915
5/15/20151.261.271.181.1833,798,767
5/14/20151.481.501.321.3325,364,860
5/13/20151.551.551.471.498,805,872
5/12/20151.541.561.501.5214,208,291
5/11/20151.571.581.501.5112,460,160
5/8/20151.541.621.451.6040,276,985
5/7/20151.691.701.591.6315,224,371
5/6/20151.831.861.761.7712,820,481
5/5/20151.891.901.751.7613,695,959
5/4/20151.992.001.781.8114,138,600
5/1/20151.881.941.811.9211,472,943
4/30/20151.951.971.841.8916,761,535
4/29/20151.731.961.721.9130,356,277
4/28/20151.721.751.661.7115,044,908
4/27/20151.871.871.721.7211,467,582
4/24/20151.861.921.781.8415,778,057
4/23/20151.881.901.821.8414,375,880
4/22/20151.981.991.851.8615,262,956
4/21/20152.142.141.911.9215,014,920
4/20/20152.082.142.052.108,620,463
4/17/20152.252.252.022.0319,038,864
4/16/20152.192.302.102.2516,757,908
4/15/20152.082.192.032.1919,628,882
4/14/20151.912.091.912.0720,125,991
4/13/20151.941.971.881.905,273,865
4/10/20151.861.921.861.925,804,353
4/9/20151.891.921.821.877,198,967
4/8/20152.082.091.811.8218,701,804
4/7/20151.992.141.962.0820,558,345
4/6/20151.842.021.822.0220,766,565
4/2/20151.811.831.751.828,803,369
4/1/20151.791.841.761.788,631,801
3/31/20151.801.841.771.785,806,696
3/30/20151.801.831.741.838,813,517
3/27/20151.801.821.721.7810,966,658
3/26/20151.861.891.721.8214,069,982
3/25/20151.681.791.651.7910,656,902
3/24/20151.721.741.621.699,789,409
3/23/20151.641.741.631.6711,951,842
3/20/20151.611.681.571.6415,003,575
3/19/20151.631.691.561.5710,791,497
3/18/20151.561.741.491.6711,654,986
3/17/20151.481.581.471.567,925,989
3/16/20151.461.561.381.5611,435,464
3/13/20151.551.571.451.489,263,336
3/12/20151.591.601.521.576,952,029
3/11/20151.591.651.551.595,859,732
3/10/20151.481.621.461.5811,575,300
3/9/20151.611.611.491.5012,247,324
3/6/20151.651.651.551.5912,398,230
3/5/20151.741.741.651.6610,199,799
3/4/20151.721.751.611.7417,817,782
3/3/20151.731.851.701.7417,869,031
3/2/20151.751.821.611.8218,595,569
2/27/20152.062.081.751.7729,487,607
2/26/20152.072.071.831.8918,875,264
2/25/20152.142.152.012.0416,345,344
2/24/20152.242.252.072.0912,404,919
2/23/20152.272.292.122.1818,682,584
2/20/20152.402.482.292.3213,351,657
2/19/20152.192.442.162.3718,696,436
2/18/20152.342.532.272.3331,579,915
2/17/20152.172.352.122.3521,287,779
2/13/20152.092.102.032.0911,417,495
2/12/20152.022.101.931.9515,254,380
2/11/20151.802.011.651.9015,306,656
2/10/20152.002.001.771.8716,696,228
2/9/20152.222.351.931.9629,333,614
2/6/20152.332.351.982.1930,358,553
2/5/20151.942.241.942.2038,519,763
2/4/20151.791.861.701.8423,210,841
2/3/20151.691.941.641.8438,027,432
2/2/20151.511.551.461.5523,569,477
1/30/20151.371.441.301.4112,801,854
1/29/20151.421.431.311.3511,823,610
1/28/20151.551.561.381.3818,397,503
1/27/20151.441.581.391.5419,504,778
1/26/20151.301.451.291.4217,785,199
1/23/20151.251.331.211.3015,169,679
1/22/20151.271.281.191.248,148,744
1/21/20151.201.231.161.237,701,159
1/20/20151.241.251.131.1812,750,723
1/16/20151.231.271.171.2212,237,831
1/15/20151.351.361.171.2113,301,590
1/14/20151.301.351.221.2816,651,547
1/13/20151.351.431.331.3410,828,554
1/12/20151.331.361.261.3415,006,217
1/9/20151.441.461.321.3621,405,602
1/8/20151.391.401.281.3024,674,868
1/7/20151.451.491.341.3514,581,653
1/6/20151.551.551.311.4121,388,638
1/5/20151.721.751.511.5325,493,743
1/2/20151.821.871.751.758,820,297
12/31/20141.831.851.751.8217,700,661
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center