$1.83 +0.05 (%) SandRidge Energy Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SD historical data

Date Open High Low Close Volume
3/27/20151.801.821.721.7810,966,658
3/26/20151.861.891.721.8214,069,982
3/25/20151.681.791.651.7910,656,902
3/24/20151.721.741.621.699,789,409
3/23/20151.641.741.631.6711,951,842
3/20/20151.611.681.571.6415,003,575
3/19/20151.631.691.561.5710,791,497
3/18/20151.561.741.491.6711,654,986
3/17/20151.481.581.471.567,925,989
3/16/20151.461.561.381.5611,435,464
3/13/20151.551.571.451.489,263,336
3/12/20151.591.601.521.576,952,029
3/11/20151.591.651.551.595,859,732
3/10/20151.481.621.461.5811,575,300
3/9/20151.611.611.491.5012,247,324
3/6/20151.651.651.551.5912,398,230
3/5/20151.741.741.651.6610,199,799
3/4/20151.721.751.611.7417,817,782
3/3/20151.731.851.701.7417,869,031
3/2/20151.751.821.611.8218,595,569
2/27/20152.062.081.751.7729,487,607
2/26/20152.072.071.831.8918,875,264
2/25/20152.142.152.012.0416,345,344
2/24/20152.242.252.072.0912,404,919
2/23/20152.272.292.122.1818,682,584
2/20/20152.402.482.292.3213,351,657
2/19/20152.192.442.162.3718,696,436
2/18/20152.342.532.272.3331,579,915
2/17/20152.172.352.122.3521,287,779
2/13/20152.092.102.032.0911,417,495
2/12/20152.022.101.931.9515,254,380
2/11/20151.802.011.651.9015,306,656
2/10/20152.002.001.771.8716,696,228
2/9/20152.222.351.931.9629,333,614
2/6/20152.332.351.982.1930,358,553
2/5/20151.942.241.942.2038,519,763
2/4/20151.791.861.701.8423,210,841
2/3/20151.691.941.641.8438,027,432
2/2/20151.511.551.461.5523,569,477
1/30/20151.371.441.301.4112,801,854
1/29/20151.421.431.311.3511,823,610
1/28/20151.551.561.381.3818,397,503
1/27/20151.441.581.391.5419,504,778
1/26/20151.301.451.291.4217,785,199
1/23/20151.251.331.211.3015,169,679
1/22/20151.271.281.191.248,148,744
1/21/20151.201.231.161.237,701,159
1/20/20151.241.251.131.1812,750,723
1/16/20151.231.271.171.2212,237,831
1/15/20151.351.361.171.2113,301,590
1/14/20151.301.351.221.2816,651,547
1/13/20151.351.431.331.3410,828,554
1/12/20151.331.361.261.3415,006,217
1/9/20151.441.461.321.3621,405,602
1/8/20151.391.401.281.3024,674,868
1/7/20151.451.491.341.3514,581,653
1/6/20151.551.551.311.4121,388,638
1/5/20151.721.751.511.5325,493,743
1/2/20151.821.871.751.758,820,297
12/31/20141.831.851.751.8217,700,661
12/30/20141.861.941.801.9013,111,012
12/29/20141.911.981.851.879,084,198
12/26/20142.022.071.881.907,178,316
12/24/20142.002.041.932.023,890,578
12/23/20141.952.071.932.0612,310,142
12/22/20142.002.031.851.9112,142,574
12/19/20141.872.021.812.0226,366,184
12/18/20142.012.201.771.8219,588,495
12/17/20141.731.991.711.9923,632,164
12/16/20141.611.831.501.7117,888,910
12/15/20141.821.871.621.6423,306,909
12/12/20141.751.881.601.7916,945,744
12/11/20141.992.061.751.7952,584,460
12/10/20142.102.131.951.9826,021,954
12/9/20142.082.342.082.1617,166,032
12/8/20142.312.312.102.1013,323,660
12/5/20142.352.422.282.4211,234,903
12/4/20142.452.472.282.3513,225,092
12/3/20142.482.672.442.4817,833,877
12/2/20142.672.762.452.4715,734,875
12/1/20142.862.892.252.6832,753,905
11/28/20143.523.552.802.8118,696,970
11/26/20143.933.943.773.807,011,056
11/25/20144.004.083.933.974,018,267
11/24/20144.034.123.944.017,833,254
11/21/20144.064.203.954.0311,192,918
11/20/20143.703.953.703.936,638,941
11/19/20143.683.813.583.735,853,193
11/18/20143.703.803.633.764,990,910
11/17/20143.893.903.703.715,379,385
11/14/20143.813.943.753.905,556,381
11/13/20143.833.893.733.796,167,648
11/12/20143.763.923.723.834,634,498
11/11/20143.713.903.643.786,131,040
11/10/20143.873.983.693.6912,240,613
11/7/20143.573.993.553.8116,723,460
11/6/20143.633.653.303.5424,817,663
11/5/20143.553.753.503.6910,939,806
11/4/20143.703.743.503.5611,806,238
11/3/20143.924.083.793.818,498,939
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center