SandRidge Energy Inc $5.96

down -0.17


31/7/2014 04:01 PM  |  NYSE : SD  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 5.96
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.17 (-2.77 %)
Prev Close: 6.13
Open: 6.10
Bid: 5.96
Ask: 5.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SD Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SD1416H1 4.90 0.00 4.90 825.0 5.05 1001.0 0.0 0
2.00 SD1416H2 3.90 0.00 3.90 1266.0 4.05 1206.0 0.0 0
3.00 SD1416H3 2.93 0.00 2.93 31.0 3.05 1301.0 0.0 0
4.00 SD1416H4 2.44 0.50 1.94 115.0 2.01 153.0 1.0 1
5.00 SD1416H5 1.20 0.25 0.95 105.0 1.03 22.0 110.0 270
6.00 SD1416H6 0.20 0.00 0.18 36.0 0.21 940.0 285.0 3,496
7.00 SD1416H7 0.05 0.00 0.04 893.0 0.05 330.0 72.0 22,551
8.00 SD1416H8 0.02 -0.01 0.01 120.0 0.03 270.0 200.0 11,129
9.00 SD1416H9 0.04 0.01 0.01 125.0 0.03 444.0 50.0 5,928
10.00 SD1416H10 0.01 0.00 0.01 85.0 0.02 46.0 15.0 15
11.00 SD1416H11 0.02 0.00 0.00 0.0 0.02 24.0 0.0 0
12.00 SD1416H12 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
13.00 SD1416H13 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
14.00 SD1416H14 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0

Put Options: SD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SD1416T1 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
2.00 SD1416T2 0.02 0.00 0.00 0.0 0.02 194.0 0.0 0
3.00 SD1416T3 0.01 -0.01 0.00 0.0 0.02 194.0 50.0 50
4.00 SD1416T4 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
5.00 SD1416T5 0.02 -0.01 0.01 30.0 0.03 198.0 4.0 44
6.00 SD1416T6 0.24 0.00 0.23 505.0 0.25 10.0 1010.0 4,017
7.00 SD1416T7 1.07 0.00 1.04 594.0 1.11 461.0 224.0 7,737
8.00 SD1416T8 2.06 0.00 2.01 1035.0 2.10 400.0 100.0 1,148
9.00 SD1416T9 2.96 0.00 3.00 777.0 3.10 506.0 1.0 5,293
10.00 SD1416T10 2.83 -1.12 3.95 1617.0 4.10 607.0 3.0 3
11.00 SD1416T11 4.10 -0.85 4.95 1652.0 5.10 714.0 34.0 79
12.00 SD1416T12 5.60 -0.35 5.95 2109.0 6.10 1146.0 198.0 220
13.00 SD1416T13 6.00 -0.95 6.95 1690.0 7.10 688.0 11.0 12
14.00 SD1416T14 7.45 -0.50 7.95 1669.0 8.10 614.0 90.0 91
Trading Center