Spectral Diagnostics Inc $0.43

down -0.01


22/7/2014 10:35 AM  |  TSX : SDI.TO  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDI.TO historical data

Date Open High Low Close Volume
7/21/20140.400.440.400.44192,936
7/18/20140.400.400.400.4020,000
7/17/20140.390.400.390.3960,504
7/16/20140.390.390.390.3951,333
7/15/20140.390.400.380.3995,320
7/14/20140.380.400.380.3846,044
7/11/20140.380.400.380.3986,525
7/10/20140.380.380.380.3842,070
7/9/20140.370.390.370.377,790
7/8/20140.380.380.370.3762,886
7/7/20140.390.390.380.3810,828
7/4/20140.380.390.370.3982,397
7/3/20140.400.400.390.4013,404
7/2/20140.370.420.370.40225,902
6/30/20140.370.370.370.3729,606
6/27/20140.360.360.360.363,671
6/26/20140.360.370.360.3618,500
6/25/20140.370.370.360.3629,440
6/24/20140.380.390.370.3738,830
6/23/20140.380.390.380.39111,916
6/20/20140.390.390.390.3959,500
6/19/20140.390.430.380.40305,400
6/18/20140.350.400.340.39180,078
6/17/20140.340.370.330.37122,424
6/16/20140.320.350.320.3422,639
6/13/20140.310.330.310.3241,935
6/12/20140.310.320.300.3233,949
6/11/20140.320.320.310.31485,676
6/10/20140.300.320.300.3214,262
6/9/20140.310.320.290.3054,834
6/6/20140.300.320.290.2951,599
6/5/20140.300.300.290.2938,955
6/4/20140.320.320.310.3130,624
6/3/20140.310.310.310.318,847
6/2/20140.300.320.300.327,185
5/30/20140.300.320.290.3254,090
5/29/20140.290.310.280.30105,400
5/28/20140.280.280.280.28119
5/27/20140.280.280.270.2715,763
5/26/20140.290.290.280.2818,688
5/23/20140.280.280.280.2816,436
5/22/20140.280.280.280.282,198
5/21/20140.280.290.280.2819,521
5/20/20140.270.280.270.288,296
5/16/20140.280.280.270.2737,028
5/15/20140.290.290.260.2935,744
5/14/20140.290.290.290.2948,643
5/13/20140.280.290.280.2912,929
5/12/20140.280.300.280.306,500
5/9/20140.300.300.290.2930,249
5/8/20140.300.300.300.3038,275
5/7/20140.310.310.290.3131,780
5/6/20140.320.320.300.3084,585
5/5/20140.290.320.290.32125,542
5/2/20140.290.290.280.28100,957
5/1/20140.290.290.280.2945,591
4/30/20140.300.300.280.28199,200
4/29/20140.300.300.300.3072,705
4/28/20140.310.320.300.3159,802
4/25/20140.300.310.300.3147,637
4/24/20140.310.320.300.3067,897
4/23/20140.330.330.310.3149,519
4/22/20140.330.340.320.3338,292
4/21/20140.320.340.320.3248,689
4/17/20140.320.350.290.351,070,403
4/16/20140.310.320.300.32206,128
4/15/20140.350.350.290.32962,623
4/14/20140.310.520.310.341,725,375
4/11/20140.310.320.310.3111,198
4/10/20140.310.320.300.3234,192
4/9/20140.340.340.280.28106,990
4/8/20140.310.320.310.3293,760
4/7/20140.310.340.310.3354,835
4/4/20140.310.310.310.3133,400
4/3/20140.300.310.300.3112,861
4/2/20140.290.330.290.3290,092
4/1/20140.300.300.270.28107,740
3/31/20140.300.320.280.28124,113
3/28/20140.340.340.300.3059,334
3/27/20140.320.320.280.31110,884
3/26/20140.350.350.320.3235,600
3/25/20140.340.350.300.3589,051
3/24/20140.340.380.340.34214,909
3/21/20140.270.350.270.35326,313
3/20/20140.240.280.240.28380,400
3/19/20140.220.230.220.23166,614
3/18/20140.230.240.230.23129,298
3/17/20140.250.250.230.23185,375
3/14/20140.250.250.250.2513,022
3/13/20140.250.250.250.2554,622
3/12/20140.250.260.230.26466,034
3/11/20140.280.280.240.25566,463
3/10/20140.310.310.280.28400,751
3/7/20140.330.330.300.3078,155
3/6/20140.330.330.310.3161,930
3/5/20140.320.330.310.32161,350
3/4/20140.340.340.320.32174,413
3/3/20140.340.340.310.3484,877
2/28/20140.360.360.300.35370,073
2/27/20140.350.380.350.3842,111
Trading Center