Spectral Diagnostics Inc $0.35

up +0.03


17/4/2014 03:59 PM  |  TSX : SDI.TO  
Industries : Drugs / Diagnostic Substances
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDI.TO historical data

Date Open High Low Close Volume
4/17/20140.320.350.290.351,070,400
4/16/20140.310.320.300.32206,128
4/15/20140.350.350.290.32962,623
4/14/20140.310.520.310.341,725,380
4/11/20140.310.320.310.3111,198
4/10/20140.310.320.300.3234,192
4/9/20140.340.340.280.28106,990
4/8/20140.310.320.310.3293,760
4/7/20140.310.340.310.3354,835
4/4/20140.310.310.310.3133,400
4/3/20140.300.310.300.3112,861
4/2/20140.290.330.290.3290,092
4/1/20140.300.300.270.28107,740
3/31/20140.300.320.280.28124,113
3/28/20140.340.340.300.3059,334
3/27/20140.320.320.280.31110,884
3/26/20140.350.350.320.3235,600
3/25/20140.340.350.300.3589,051
3/24/20140.340.380.340.34214,909
3/21/20140.270.350.270.35326,313
3/20/20140.240.280.240.28380,400
3/19/20140.220.230.220.23166,614
3/18/20140.230.240.230.23129,298
3/17/20140.250.250.230.23185,375
3/14/20140.250.250.250.2513,022
3/13/20140.250.250.250.2554,622
3/12/20140.250.260.230.26466,034
3/11/20140.280.280.240.25566,463
3/10/20140.310.310.280.28400,751
3/7/20140.330.330.300.3078,155
3/6/20140.330.330.310.3161,930
3/5/20140.320.330.310.32161,350
3/4/20140.340.340.320.32174,413
3/3/20140.340.340.310.3484,877
2/28/20140.360.360.300.35370,073
2/27/20140.350.380.350.3842,111
2/26/20140.390.400.330.35465,760
2/25/20140.410.410.390.3941,764
2/24/20140.400.430.400.4273,003
2/21/20140.420.420.420.4215,504
2/20/20140.380.430.380.43166,163
2/19/20140.400.410.380.3880,778
2/18/20140.430.440.380.39263,031
2/14/20140.400.430.400.4347,626
2/13/20140.370.420.360.42162,666
2/12/20140.380.380.370.3811,782
2/11/20140.400.400.370.3732,258
2/10/20140.370.390.370.3838,515
2/7/20140.390.400.370.3774,653
2/6/20140.410.420.370.39100,301
2/5/20140.410.410.410.4133,527
2/4/20140.430.430.380.3986,919
2/3/20140.420.430.400.4343,646
1/31/20140.440.440.400.43127,360
1/30/20140.420.470.390.47479,752
1/29/20140.390.420.340.42510,999
1/28/20140.500.500.340.381,727,520
1/27/20140.640.650.550.56454,728
1/24/20140.670.670.570.60629,806
1/23/20140.570.680.570.672,030,020
1/22/20140.510.600.510.56542,214
1/21/20140.530.530.500.52129,449
1/20/20140.500.510.490.51155,380
1/17/20140.500.510.490.50171,157
1/16/20140.500.530.500.50346,784
1/15/20140.500.500.490.50483,429
1/14/20140.490.500.490.50155,511
1/13/20140.550.550.500.50304,496
1/10/20140.570.580.540.54127,468
1/9/20140.580.580.550.57156,641
1/8/20140.550.600.550.58127,407
1/7/20140.560.580.540.5543,951
1/6/20140.580.580.550.5694,127
1/3/20140.590.590.570.5870,360
1/2/20140.590.600.580.60254,726
12/31/20130.570.590.550.58191,516
12/30/20130.530.560.530.5575,873
12/27/20130.540.550.540.5588,509
12/24/20130.530.550.530.5583,072
12/23/20130.540.550.530.5540,097
12/20/20130.550.550.520.5470,687
12/19/20130.530.550.530.55190,900
12/18/20130.540.540.520.5398,718
12/17/20130.550.550.500.53219,363
12/16/20130.590.590.550.55159,249
12/13/20130.600.600.550.59114,678
12/12/20130.560.590.560.5946,487
12/11/20130.600.600.560.5673,234
12/10/20130.590.590.580.5896,187
12/9/20130.550.600.550.59167,176
12/6/20130.560.580.540.55153,211
12/5/20130.590.590.560.56122,435
12/4/20130.570.580.560.5666,648
12/3/20130.560.570.560.5718,012
12/2/20130.580.580.560.57119,817
11/29/20130.590.590.560.56175,500
11/28/20130.600.600.580.5872,584
11/27/20130.600.600.570.5789,400
11/26/20130.590.620.530.58276,487
11/25/20130.650.650.570.58235,752
Trading Center