$0.35 +0.02 (%) Spectral Diagnostics Inc - TSX

Sep. 18, 2014 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDI.TO historical data

Date Open High Low Close Volume
9/17/20140.350.350.330.3311,963
9/16/20140.370.370.350.35156,952
9/15/20140.370.370.370.3748,674
9/12/20140.370.380.370.3728,088
9/11/20140.380.380.380.384,535
9/10/20140.370.380.370.383,371
9/9/20140.370.370.370.37303
9/8/20140.370.380.370.3713,521
9/5/20140.370.380.370.3866,500
9/4/20140.360.360.360.3612,500
9/3/20140.380.380.370.3712,550
9/2/20140.380.390.380.3911,732
8/29/20140.370.370.370.3736,739
8/28/20140.380.380.370.3721,807
8/27/20140.370.370.370.3710,471
8/26/20140.360.380.360.3838,402
8/25/20140.360.370.360.3645,609
8/22/20140.370.370.360.3664,524
8/21/20140.360.380.360.37125,368
8/20/20140.370.370.360.37186,074
8/19/20140.350.350.350.351,328
8/18/20140.350.350.350.3542,412
8/15/20140.370.380.370.37190,684
8/14/20140.370.380.370.3839,126
8/13/20140.360.360.350.3579,064
8/12/20140.380.380.350.3679,818
8/11/20140.400.400.360.3789,732
8/8/20140.380.400.380.3889,911
8/7/20140.390.390.380.3820,217
8/6/20140.380.380.380.3869,938
8/5/20140.400.400.400.403,000
8/1/20140.380.400.380.4019,000
7/31/20140.380.390.370.3845,736
7/30/20140.400.400.390.3980,000
7/29/20140.400.400.390.3972,191
7/28/20140.400.410.390.4073,500
7/25/20140.400.400.400.400
7/24/20140.400.400.390.40136,913
7/23/20140.410.420.390.3971,481
7/22/20140.430.430.400.41105,605
7/21/20140.400.440.400.44192,936
7/18/20140.400.400.400.4020,000
7/17/20140.390.400.390.3960,504
7/16/20140.390.390.390.3951,333
7/15/20140.390.400.380.3995,320
7/14/20140.380.400.380.3846,044
7/11/20140.380.400.380.3986,525
7/10/20140.380.380.380.3842,070
7/9/20140.370.390.370.377,790
7/8/20140.380.380.370.3762,886
7/7/20140.390.390.380.3810,828
7/4/20140.380.390.370.3982,397
7/3/20140.400.400.390.4013,404
7/2/20140.370.420.370.40225,902
6/30/20140.370.370.370.3729,606
6/27/20140.360.360.360.363,671
6/26/20140.360.370.360.3618,500
6/25/20140.370.370.360.3629,440
6/24/20140.380.390.370.3738,830
6/23/20140.380.390.380.39111,916
6/20/20140.390.390.390.3959,500
6/19/20140.390.430.380.40305,400
6/18/20140.350.400.340.39180,078
6/17/20140.340.370.330.37122,424
6/16/20140.320.350.320.3422,639
6/13/20140.310.330.310.3241,935
6/12/20140.310.320.300.3233,949
6/11/20140.320.320.310.31485,676
6/10/20140.300.320.300.3214,262
6/9/20140.310.320.290.3054,834
6/6/20140.300.320.290.2951,599
6/5/20140.300.300.290.2938,955
6/4/20140.320.320.310.3130,624
6/3/20140.310.310.310.318,847
6/2/20140.300.320.300.327,185
5/30/20140.300.320.290.3254,090
5/29/20140.290.310.280.30105,400
5/28/20140.280.280.280.28119
5/27/20140.280.280.270.2715,763
5/26/20140.290.290.280.2818,688
5/23/20140.280.280.280.2816,436
5/22/20140.280.280.280.282,198
5/21/20140.280.290.280.2819,521
5/20/20140.270.280.270.288,296
5/16/20140.280.280.270.2737,028
5/15/20140.290.290.260.2935,744
5/14/20140.290.290.290.2948,643
5/13/20140.280.290.280.2912,929
5/12/20140.280.300.280.306,500
5/9/20140.300.300.290.2930,249
5/8/20140.300.300.300.3038,275
5/7/20140.310.310.290.3131,780
5/6/20140.320.320.300.3084,585
5/5/20140.290.320.290.32125,542
5/2/20140.290.290.280.28100,957
5/1/20140.290.290.280.2945,591
4/30/20140.300.300.280.28199,200
4/29/20140.300.300.300.3072,705
4/28/20140.310.320.300.3159,802
4/25/20140.300.310.300.3147,637
  • Showing 1-100 of 1,241 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center