$0.35 0.00 (%) Spectral Diagnostics Inc - TSX

Dec. 24, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDI.TO historical data

Date Open High Low Close Volume
12/24/20140.350.350.350.351,130
12/23/20140.360.370.350.35103,790
12/22/20140.390.390.370.37141,299
12/19/20140.320.400.320.34442,806
12/18/20140.300.320.300.3286,015
12/17/20140.330.330.310.31117,465
12/16/20140.320.330.320.3376,822
12/15/20140.320.330.320.3239,921
12/12/20140.330.330.310.32142,423
12/11/20140.340.350.320.3457,941
12/10/20140.330.340.330.345,335
12/9/20140.340.340.340.34117,671
12/8/20140.330.350.330.3449,504
12/5/20140.330.350.330.3418,885
12/4/20140.350.360.330.3389,102
12/3/20140.360.360.350.3530,036
12/2/20140.360.370.360.3629,011
12/1/20140.370.370.350.3615,877
11/28/20140.370.400.360.361,699,183
11/27/20140.380.400.380.4018,233
11/26/20140.350.390.350.39297,162
11/25/20140.350.360.340.35196,078
11/24/20140.350.350.330.3341,155
11/21/20140.360.360.350.3553,190
11/20/20140.370.380.350.3566,441
11/19/20140.370.390.370.37125,046
11/18/20140.400.400.390.397,357
11/17/20140.400.410.400.4053,887
11/14/20140.400.400.380.3961,716
11/13/20140.410.410.380.38145,157
11/12/20140.410.410.390.3968,444
11/11/20140.350.410.350.411,337,242
11/10/20140.370.370.350.35132,700
11/7/20140.360.360.360.3633,538
11/6/20140.380.380.350.3585,801
11/5/20140.400.420.370.37300,065
11/4/20140.330.360.330.35101,672
11/3/20140.320.330.320.3321,238
10/31/20140.330.330.310.3236,733
10/30/20140.310.320.310.3223,780
10/29/20140.320.320.310.3243,013
10/28/20140.310.320.310.3211,963
10/27/20140.320.320.320.3214,000
10/24/20140.320.320.320.3212,148
10/23/20140.330.330.330.331,190
10/22/20140.320.320.320.32388
10/21/20140.330.330.320.3247,681
10/20/20140.300.320.300.327,570
10/17/20140.280.310.280.2827,775
10/16/20140.300.300.280.2948,042
10/15/20140.300.300.290.2969,309
10/14/20140.300.320.300.3067,546
10/10/20140.320.320.300.30122,555
10/9/20140.320.320.320.3221,192
10/8/20140.330.330.320.3253,000
10/7/20140.350.350.330.3346,507
10/6/20140.320.350.320.3514,532
10/3/20140.320.330.320.335,611
10/2/20140.330.330.330.3316,696
10/1/20140.320.330.300.33266,405
9/30/20140.320.320.320.326,357
9/29/20140.310.330.310.3334,781
9/26/20140.320.320.300.3052,943
9/25/20140.300.330.300.3328,695
9/24/20140.310.320.300.30288,066
9/23/20140.330.330.310.3172,692
9/22/20140.330.340.310.32100,077
9/19/20140.350.350.340.3420,715
9/18/20140.330.360.330.3515,920
9/17/20140.350.350.330.3311,963
9/16/20140.370.370.350.35156,952
9/15/20140.370.370.370.3748,674
9/12/20140.370.380.370.3728,088
9/11/20140.380.380.380.384,535
9/10/20140.370.380.370.383,371
9/9/20140.370.370.370.37303
9/8/20140.370.380.370.3713,521
9/5/20140.370.380.370.3866,500
9/4/20140.360.360.360.3612,500
9/3/20140.380.380.370.3712,550
9/2/20140.380.390.380.3911,732
8/29/20140.370.370.370.3736,739
8/28/20140.380.380.370.3721,807
8/27/20140.370.370.370.3710,471
8/26/20140.360.380.360.3838,402
8/25/20140.360.370.360.3645,609
8/22/20140.370.370.360.3664,524
8/21/20140.360.380.360.37125,368
8/20/20140.370.370.360.37186,074
8/19/20140.350.350.350.351,328
8/18/20140.350.350.350.3542,412
8/15/20140.370.380.370.37190,684
8/14/20140.370.380.370.3839,126
8/13/20140.360.360.350.3579,064
8/12/20140.380.380.350.3679,818
8/11/20140.400.400.360.3789,732
8/8/20140.380.400.380.3889,911
8/7/20140.390.390.380.3820,217
8/6/20140.380.380.380.3869,938
8/5/20140.400.400.400.403,000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center