$1.99 +0.03 (%) Seadrill Partners LLC - NYSE

Feb. 10, 2016 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
2/9/20162.122.201.951.961,135,533
2/8/20162.512.532.002.181,489,614
2/5/20162.702.832.602.60633,498
2/4/20162.963.042.702.70954,682
2/3/20162.902.922.642.89776,528
2/2/20163.053.092.853.031,660,615
2/1/20163.123.223.033.151,604,057
1/29/20163.103.273.103.231,069,733
1/28/20163.143.242.973.051,790,356
1/27/20162.853.102.793.061,164,922
1/26/20162.662.842.512.831,379,708
1/25/20162.582.742.372.39846,721
1/22/20162.532.802.502.691,452,293
1/21/20162.152.542.152.39717,911
1/20/20162.292.291.942.211,538,391
1/19/20162.682.692.302.40981,015
1/15/20162.582.662.482.61828,667
1/14/20162.692.912.442.871,185,983
1/13/20163.003.112.562.691,394,432
1/12/20163.163.202.812.971,057,664
1/11/20163.183.203.003.11718,526
1/8/20163.103.222.983.21891,097
1/7/20163.103.192.943.001,948,481
1/6/20163.293.373.123.22947,420
1/5/20163.503.593.393.391,074,425
1/4/20163.683.683.423.58957,259
12/31/20153.503.683.423.651,485,212
12/30/20153.603.613.423.531,014,419
12/29/20153.804.033.673.691,321,817
12/28/20153.823.883.613.77924,415
12/24/20154.014.153.913.91726,647
12/23/20153.654.043.583.931,955,909
12/22/20153.603.723.363.511,865,331
12/21/20153.303.853.153.661,928,882
12/18/20153.523.952.923.258,703,037
12/17/20153.373.453.033.121,521,186
12/16/20153.553.873.363.371,808,522
12/15/20153.793.893.453.631,913,042
12/14/20154.314.443.693.721,685,426
12/11/20155.135.194.264.312,354,070
12/10/20155.315.725.065.201,096,015
12/9/20155.155.775.155.311,051,927
12/8/20155.805.815.115.171,112,379
12/7/20156.316.344.915.961,774,312
12/4/20157.157.206.406.491,091,307
12/3/20157.787.857.207.24732,674
12/2/20158.008.157.557.60995,086
12/1/20158.528.627.998.10763,868
11/30/20158.558.788.258.58751,962
11/27/20158.939.028.558.69254,247
11/25/20159.359.518.938.99693,049
11/24/20159.7010.099.359.46557,383
11/23/201510.1010.349.679.75587,933
11/20/201510.5310.5710.1810.21209,469
11/19/201510.4910.5810.3110.57173,136
11/18/201510.5010.6010.2310.56246,145
11/17/201511.1311.1310.2810.31243,222
11/16/201510.8011.2510.5911.13393,899
11/13/20159.8610.829.5910.80435,616
11/12/201510.0510.219.869.89346,784
11/11/201510.0710.349.8810.15338,903
11/10/201510.2210.5610.0110.06310,274
11/9/201510.5210.7810.2510.25211,398
11/6/201510.6111.0010.4610.48385,780
11/5/201511.3211.3210.6110.70282,128
11/4/201511.6211.8211.0711.17359,464
11/3/201511.5312.2011.5212.061,263,084
11/2/201511.3011.6511.2411.53658,431
10/30/201511.0011.3010.8111.21535,662
10/29/201511.0211.2210.8811.05431,786
10/28/201510.2711.2310.0211.00436,884
10/27/201510.5510.729.9010.16412,942
10/26/201511.1111.1210.5710.64264,572
10/23/201511.2111.2510.9611.13178,327
10/22/201511.3611.5711.0311.30176,355
10/21/201511.6711.6711.2011.34139,739
10/20/201511.0011.7310.9411.69208,155
10/19/201511.4311.6010.9211.02259,573
10/16/201511.1711.7410.9311.53319,264
10/15/201510.8511.1510.6311.15110,254
10/14/201510.9811.1910.8210.87121,702
10/13/201510.7411.1010.6211.07144,930
10/12/201510.9210.9610.5910.90161,121
10/9/201511.2811.2810.7010.87441,140
10/8/201510.7011.2210.7011.12299,617
10/7/201510.8111.5510.4510.77459,800
10/6/20159.3710.509.2210.47594,404
10/5/20159.299.679.209.34805,338
10/2/20159.089.548.789.13292,358
10/1/20159.589.838.999.25453,473
9/30/20158.969.588.909.40504,176
9/29/20158.899.298.848.90259,704
9/28/20159.209.208.668.74344,763
9/25/20159.329.599.059.24254,336
9/24/20159.309.609.199.25329,986
9/23/20159.9210.189.209.35294,481
9/22/20159.9910.189.759.95235,319
9/21/201510.4310.569.8710.18212,495
9/18/201510.0610.299.8910.29346,884
9/17/201510.2410.5210.1010.16432,137
  • Showing 1-100 of 830 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center