$14.94 -0.37 (%) Seadrill Partners LLC - NYSE

Mar. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
2/27/201515.7815.9315.1915.31482,866
2/26/201516.0816.3615.7016.10242,209
2/25/201515.8216.0815.5216.02176,006
2/24/201516.1916.2315.3015.85412,435
2/23/201516.1616.4215.9416.00505,205
2/20/201516.6516.8516.3916.50346,596
2/19/201516.3016.8316.0516.66336,015
2/18/201516.7416.8916.4416.60520,967
2/17/201516.1217.0015.9316.86762,936
2/13/201515.4715.9515.3315.92473,684
2/12/201515.3815.6915.1515.31464,958
2/11/201515.0615.5014.6514.95379,802
2/10/201515.7015.7014.8515.20557,047
2/9/201514.8015.7514.8015.751,010,183
2/6/201514.9315.2514.6314.70714,827
2/5/201514.8114.9814.5714.77660,439
2/4/201514.3114.7814.1814.42553,156
2/3/201514.3815.4314.2015.031,668,652
2/2/201514.0814.1613.8513.97601,095
1/30/201513.7713.9513.6113.75652,704
1/29/201514.1114.2613.5313.79488,696
1/28/201514.6014.6013.9514.02524,599
1/27/201514.1414.5913.8014.25822,475
1/26/201513.7014.2213.7014.18463,417
1/23/201513.8813.9613.5013.75397,840
1/22/201514.1314.1813.5713.66543,388
1/21/201514.0514.1313.7713.94335,199
1/20/201513.7513.9013.4013.90385,523
1/16/201513.4013.9213.4013.71430,964
1/15/201514.1214.3513.0013.291,376,653
1/14/201514.1914.5013.5313.81439,247
1/13/201514.9515.2814.2114.28297,838
1/12/201515.9815.9814.8114.83347,300
1/9/201515.6316.0915.3116.06355,536
1/8/201515.6415.9515.4315.50265,474
1/7/201515.6715.7915.2115.38424,829
1/6/201515.6615.7715.0015.18251,640
1/5/201516.9216.9315.2015.68545,309
1/2/201516.3417.3316.0417.24355,631
12/31/201415.5716.4415.2616.23977,242
12/30/201414.7415.8314.2115.70992,183
12/29/201414.9514.9514.0814.77573,703
12/26/201415.1215.3014.5714.85293,598
12/24/201414.6815.0914.5015.06238,489
12/23/201414.7014.8414.0014.57664,297
12/22/201415.6715.7314.5214.60711,196
12/19/201415.4415.8015.1015.65987,175
12/18/201416.2416.6415.3915.501,174,119
12/17/201416.1516.3915.6115.75949,475
12/16/201415.1716.2215.0015.76828,966
12/15/201415.3515.8415.1615.37586,183
12/12/201415.8216.1715.2515.40538,418
12/11/201416.8117.4016.0916.20375,332
12/10/201417.9418.0416.6916.87520,771
12/9/201417.0318.0917.0218.04586,832
12/8/201418.6618.6617.0317.20608,256
12/5/201418.7118.7418.0018.27474,535
12/4/201419.0819.2818.4518.83450,049
12/3/201418.1619.6218.0319.12904,161
12/2/201417.8419.0817.2118.301,468,075
12/1/201417.0218.0016.4517.451,134,930
11/28/201418.6018.7516.8416.92634,041
11/26/201420.1220.1218.7119.241,772,386
11/25/201421.0321.2420.3820.65350,217
11/24/201422.0722.0720.5521.10526,295
11/21/201422.5022.5721.2721.67782,555
11/20/201421.5722.1621.4821.98388,925
11/19/201421.4221.8021.1021.57250,368
11/18/201422.1922.3221.6921.89404,584
11/17/201421.6822.0621.3721.90425,276
11/14/201421.1622.0521.1621.67389,203
11/13/201422.4022.4721.1221.28487,876
11/12/201422.7822.8622.2622.40302,335
11/11/201423.0023.3022.8522.86180,909
11/10/201423.5524.1322.6423.03233,235
11/7/201423.4524.0823.4023.48315,177
11/6/201423.5924.0423.2123.55223,516
11/5/201423.5923.9023.0523.70412,257
11/4/201424.2624.3923.0624.16635,212
11/3/201425.2525.5624.4324.44347,554
10/31/201426.2326.2325.0025.15237,388
10/30/201427.1927.4024.9425.72370,179
10/29/201428.8629.1526.6427.21244,867
10/28/201428.2028.8827.7528.87227,291
10/27/201428.8229.1727.2928.32281,088
10/24/201429.4329.6228.7528.87289,274
10/23/201428.4029.5728.4029.05191,722
10/22/201428.7129.1928.2128.71281,409
10/21/201427.1229.2427.1228.62480,510
10/20/201429.4029.6427.4027.45470,014
10/17/201427.0229.8225.8329.82806,962
10/16/201426.2927.0925.0226.61872,077
10/15/201427.5628.1424.8426.98708,412
10/14/201428.0428.5526.6727.78564,798
10/13/201429.8830.3328.0228.06323,547
10/10/201429.0130.4228.1929.98817,735
10/9/201429.0029.4027.4429.37559,698
10/8/201428.7829.0826.6929.08860,614
10/7/201430.2330.6528.7928.95339,350
10/6/201430.5930.6130.1030.45141,601
  • Showing 1-100 of 591 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center