$5.17 +0.40 (%) Seadrill Partners LLC - New York Stock Exchange, Inc.

Jun. 28, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
6/27/20165.135.154.654.772,003,809
6/24/20165.245.475.155.221,321,395
6/23/20165.665.665.455.64402,577
6/22/20165.635.655.435.44489,176
6/21/20165.435.595.225.52773,102
6/20/20165.735.815.425.43966,152
6/17/20165.295.655.245.58946,715
6/16/20165.205.205.015.11907,862
6/15/20165.225.475.155.25952,841
6/14/20165.325.555.295.38686,493
6/13/20165.515.675.165.381,338,305
6/10/20165.825.885.525.611,328,848
6/9/20165.956.105.756.001,028,198
6/8/20166.066.235.866.071,445,962
6/7/20165.775.955.755.921,058,577
6/6/20165.565.755.535.671,019,050
6/3/20165.555.675.225.461,199,331
6/2/20165.155.505.095.494,465,227
6/1/20164.975.294.805.261,031,751
5/31/20165.125.174.955.05882,332
5/27/20165.035.104.725.051,547,975
5/26/20165.215.445.065.142,210,815
5/25/20164.795.154.785.01828,413
5/24/20164.934.974.684.711,009,094
5/23/20164.924.964.644.72980,181
5/20/20164.835.044.814.92862,193
5/19/20165.075.124.814.881,367,110
5/18/20165.435.495.005.171,068,191
5/17/20165.275.525.205.441,921,892
5/16/20165.095.304.855.271,281,661
5/13/20165.005.044.744.801,185,086
5/12/20165.255.444.944.981,367,215
5/11/20165.005.344.935.16844,758
5/10/20165.005.154.905.02746,773
5/9/20165.045.174.904.91731,999
5/6/20164.955.404.935.161,182,118
5/5/20165.435.544.844.991,263,726
5/4/20165.265.545.115.171,115,313
5/3/20165.545.605.405.501,283,457
5/2/20166.066.095.345.671,353,285
4/29/20166.166.245.765.952,412,538
4/28/20165.486.045.355.732,684,427
4/27/20165.255.515.155.492,326,070
4/26/20165.195.204.975.061,637,731
4/25/20165.065.254.935.001,436,340
4/22/20164.915.134.885.001,202,838
4/21/20165.065.224.804.861,735,460
4/20/20164.835.194.714.803,062,801
4/19/20164.204.904.144.782,703,505
4/18/20163.754.243.624.071,291,224
4/15/20163.954.143.784.011,166,483
4/14/20164.294.303.964.041,081,929
4/13/20163.954.183.894.171,252,139
4/12/20163.803.993.773.961,282,443
4/11/20163.753.803.683.73875,413
4/8/20163.463.673.463.61961,203
4/7/20163.333.443.253.28421,999
4/6/20163.403.483.213.40762,817
4/5/20163.073.303.023.30592,026
4/4/20163.263.333.083.11792,683
4/1/20163.403.443.253.26826,773
3/31/20163.463.613.453.48455,310
3/30/20163.663.703.453.51579,925
3/29/20163.373.633.363.61581,058
3/28/20163.703.783.513.60573,211
3/24/20163.463.683.303.68845,434
3/23/20163.803.843.503.641,328,070
3/22/20163.823.913.763.871,024,911
3/21/20163.944.093.753.901,123,253
3/18/20163.984.203.803.823,949,624
3/17/20163.483.933.413.861,746,714
3/16/20163.473.523.333.39775,336
3/15/20163.413.413.233.331,080,908
3/14/20163.533.653.383.461,381,220
3/11/20163.493.763.453.621,910,134
3/10/20163.533.543.183.301,702,326
3/9/20163.703.723.313.491,504,925
3/8/20164.144.163.363.462,723,982
3/7/20163.604.743.604.133,721,973
3/4/20163.473.653.153.546,096,684
3/3/20163.113.372.963.182,171,561
3/2/20162.793.172.743.101,545,203
3/1/20162.652.902.532.811,412,886
2/29/20162.392.672.352.601,124,566
2/26/20162.332.502.252.301,141,935
2/25/20162.212.282.022.241,063,727
2/24/20161.952.141.862.11914,806
2/23/20162.102.131.961.99483,453
2/22/20162.052.172.032.121,020,409
2/19/20161.911.981.831.95489,760
2/18/20162.172.171.881.911,147,446
2/17/20161.942.111.902.081,779,514
2/16/20161.861.961.801.851,467,861
2/12/20161.952.021.771.811,233,242
2/11/20161.891.891.701.701,352,282
2/10/20161.962.071.911.931,019,128
2/9/20162.122.201.951.961,135,533
2/8/20162.512.532.002.181,489,614
2/5/20162.702.832.602.60633,498
2/4/20162.963.042.702.70954,682
  • Showing 1-100 of 926 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center