$11.27 -0.09 (%) Seadrill Partners LLC - NYSE

Sep. 4, 2015 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
9/3/201511.3211.8311.1811.36291,042
9/2/201511.9512.0011.0211.32362,486
9/1/201511.7412.0710.9511.61612,485
8/31/201510.4812.2910.1311.90570,087
8/28/20159.3511.099.0710.64548,836
8/27/20158.929.708.559.33987,426
8/26/20159.639.637.948.151,401,277
8/25/20159.759.879.189.33386,348
8/24/20159.999.999.019.30462,682
8/21/201510.7110.9810.2810.45252,661
8/20/201511.1011.4110.7510.91382,017
8/19/201511.1611.4110.7011.10409,941
8/18/201511.8712.0011.2411.27261,573
8/17/201511.3111.7911.0411.65207,071
8/14/201511.9111.9311.2011.32202,264
8/13/201512.2512.4711.5811.76249,170
8/12/201512.2512.8512.1012.19198,539
8/11/201512.2312.3912.0912.23237,410
8/10/201511.2312.5011.0112.46581,894
8/7/201511.1011.7511.1011.15207,010
8/6/201511.2911.3010.4611.26768,714
8/5/201511.7212.1311.2511.36549,962
8/4/201511.9912.4011.8512.25646,078
8/3/201512.8612.9411.8711.89573,945
7/31/201513.0013.1012.6712.86219,115
7/30/201512.9813.2412.8513.05295,989
7/29/201512.4313.3612.4112.93321,944
7/28/201512.1012.5711.9912.50239,048
7/27/201512.0012.1811.7512.06154,961
7/24/201512.0712.1211.7512.01373,880
7/23/201512.3012.3411.8012.10331,443
7/22/201512.2712.2811.9112.20396,278
7/21/201511.9812.3911.8612.37260,247
7/20/201512.1412.1811.7111.97463,027
7/17/201512.2412.2511.7912.20247,778
7/16/201512.2712.3612.0112.19161,185
7/15/201512.2912.3612.1112.25218,623
7/14/201512.4712.7312.2912.34155,753
7/13/201512.3612.7212.1012.55189,046
7/10/201512.3312.3512.1212.25142,768
7/9/201512.0912.3612.0512.13231,801
7/8/201511.9412.0811.6211.94210,776
7/7/201511.5912.0711.1612.00476,318
7/6/201511.5011.9611.2111.50337,665
7/2/201512.1912.2811.6011.66418,423
7/1/201512.2712.4411.8612.02417,988
6/30/201512.5012.6612.2612.34242,510
6/29/201512.9513.0012.2512.30438,629
6/26/201513.1913.2512.9913.08217,071
6/25/201513.2613.4013.1413.18186,597
6/24/201513.7213.7213.1513.31212,796
6/23/201513.8913.8913.5313.59221,848
6/22/201513.3013.7713.2513.75215,737
6/19/201513.3513.4913.2013.20276,667
6/18/201513.6113.7913.3913.42333,999
6/17/201513.7714.1113.4313.45321,917
6/16/201513.5513.9613.5513.71130,671
6/15/201513.6313.9013.5113.58144,932
6/12/201513.7913.9413.6613.71239,673
6/11/201513.9514.1913.7113.91280,023
6/10/201514.1414.4113.9313.99241,228
6/9/201514.2614.4613.9413.95205,574
6/8/201514.0614.3813.9914.20250,671
6/5/201513.7314.1113.7313.96326,580
6/4/201514.2714.6613.7813.83325,471
6/3/201514.3514.6614.2114.29270,822
6/2/201513.7314.7613.7314.30341,060
6/1/201513.8214.0013.7113.76173,778
5/29/201514.1714.2313.7513.77423,741
5/28/201514.9415.2414.1014.20357,853
5/27/201515.2915.2914.9114.97287,920
5/26/201514.6815.4014.5215.18365,373
5/22/201514.6615.0514.6014.71250,265
5/21/201514.2115.1814.2114.66405,657
5/20/201514.0314.5113.9614.13204,972
5/19/201514.1114.3413.8113.95372,716
5/18/201514.7014.7114.1514.18206,202
5/15/201514.5815.0314.3814.60243,061
5/14/201515.0715.0714.5714.64310,039
5/13/201515.0215.2114.7814.97372,210
5/12/201514.6015.2214.5514.86337,758
5/11/201515.1015.1514.5514.73263,188
5/8/201515.0515.2014.3415.20377,806
5/7/201515.0015.4814.5215.05507,250
5/6/201515.6316.0914.8215.03783,227
5/5/201515.1815.6014.9515.48973,785
5/4/201516.1016.1715.4015.621,353,036
5/1/201515.2915.7615.1915.66581,524
4/30/201514.8915.7814.7315.18922,788
4/29/201513.6214.7713.6214.71699,491
4/28/201513.5013.7213.3513.59371,684
4/27/201513.1013.4613.0513.38295,198
4/24/201512.9613.1112.8513.03243,947
4/23/201513.0113.2312.8913.00375,017
4/22/201512.8913.2412.8012.97292,034
4/21/201513.0113.1412.7712.80238,180
4/20/201513.0313.0812.8512.90275,556
4/17/201513.2513.4612.8212.90301,907
4/16/201513.2513.4713.0013.27352,659
4/15/201513.0213.7112.9113.30787,998
  • Showing 1-100 of 722 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!