SEADRILL PARTNERS $28.45

down -0.26


24/5/2013 04:24 PM  |  NYSE : SDLP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

SDLP historical data

Date Open High Low Close Volume
5/24/2013 28.54 29.12 28.12 28.45 908
5/23/2013 28.66 29.26 28.66 28.71 447
5/22/2013 29.25 29.57 28.40 28.77 1040
5/21/2013 28.82 29.50 28.81 29.15 732
5/20/2013 28.89 29.27 28.80 29.13 1051
5/17/2013 28.88 29.90 28.58 28.75 1900
5/16/2013 29.12 29.35 28.50 28.58 658
5/15/2013 29.02 29.20 28.70 29.03 615
5/14/2013 29.33 29.75 28.90 28.90 1128
5/13/2013 28.37 29.57 28.30 29.52 1465
5/10/2013 27.70 28.39 27.53 28.33 898
5/9/2013 27.40 27.80 27.40 27.65 788
5/8/2013 27.39 27.81 27.39 27.51 150
5/7/2013 27.88 28.12 27.35 27.41 959
5/6/2013 27.55 28.12 27.55 27.86 564
5/3/2013 28.19 28.26 27.53 27.53 595
5/2/2013 28.03 28.38 27.47 27.93 644
5/1/2013 27.75 28.26 27.24 27.74 706
4/30/2013 27.44 27.79 27.36 27.67 235
4/29/2013 27.49 27.83 27.16 27.44 200
4/26/2013 27.61 27.76 27.20 27.54 294
4/25/2013 27.92 28.48 27.50 27.62 822
4/24/2013 28.17 28.74 27.90 27.90 508
4/23/2013 28.21 28.43 28.00 28.19 248
4/22/2013 28.05 28.70 28.05 28.14 296
4/19/2013 28.00 28.25 27.72 28.11 567
4/18/2013 27.45 28.24 27.31 27.93 668
4/17/2013 26.83 27.66 26.83 27.27 626
4/16/2013 26.61 27.66 26.53 27.16 1288
4/15/2013 27.18 27.35 26.50 26.80 453
4/12/2013 27.15 27.49 26.20 27.35 1132
4/11/2013 26.86 27.28 26.69 27.11 651
4/10/2013 27.25 27.63 26.62 26.66 338
4/9/2013 27.45 27.61 27.25 27.25 140
4/8/2013 26.75 27.70 26.75 27.45 474
4/5/2013 27.03 27.60 26.26 26.94 296
4/4/2013 27.92 28.10 27.20 27.25 576
4/3/2013 28.24 28.64 27.37 27.89 604
4/2/2013 27.76 28.70 27.50 27.93 620
4/1/2013 27.65 28.19 27.44 27.44 899
3/28/2013 28.00 28.69 27.74 27.75 483
3/27/2013 27.76 28.35 27.27 28.00 163
3/26/2013 27.79 28.70 27.60 27.76 538
3/25/2013 27.75 28.12 27.53 27.82 357
3/22/2013 27.90 28.42 27.51 27.75 352
3/21/2013 28.71 28.71 26.88 27.86 381
3/20/2013 28.40 29.39 28.26 28.62 307
3/19/2013 28.51 28.51 28.15 28.39 171
3/18/2013 28.46 28.51 28.28 28.46 112
3/15/2013 29.19 29.19 28.00 28.49 351
3/14/2013 29.20 29.43 28.95 29.10 224
3/13/2013 29.05 29.12 28.83 29.09 156
3/12/2013 29.19 29.40 28.73 29.17 161
3/11/2013 29.55 29.88 28.94 29.18 317
3/8/2013 28.95 29.74 28.58 29.57 374
3/7/2013 29.00 29.49 28.35 28.74 745
3/6/2013 28.65 29.20 28.18 29.07 455
3/5/2013 28.40 29.41 27.83 28.75 849
3/4/2013 27.21 28.44 27.21 28.43 227
3/1/2013 27.88 27.90 27.09 27.25 404
2/28/2013 28.15 28.66 27.88 27.99 376
2/27/2013 27.50 29.12 27.50 28.39 388
2/26/2013 27.47 27.72 27.32 27.48 704
2/25/2013 27.37 27.80 27.21 27.27 294
2/22/2013 27.80 27.80 27.07 27.24 163
2/21/2013 27.28 28.25 26.71 27.75 332
2/20/2013 26.80 27.58 26.76 27.33 3534
2/19/2013 27.96 28.15 26.52 26.85 2455
2/15/2013 28.68 28.84 27.84 27.88 597
2/14/2013 28.57 28.63 28.31 28.58 396
2/13/2013 28.41 28.88 28.41 28.51 941
2/12/2013 28.40 28.99 28.31 28.40 899
2/11/2013 28.71 28.82 28.18 28.43 227
2/8/2013 28.18 28.73 28.04 28.50 539
2/7/2013 28.48 28.70 27.88 27.97 826
2/6/2013 28.43 29.24 28.43 28.54 830
2/5/2013 27.88 29.82 27.81 28.38 1309
2/4/2013 28.88 28.88 27.96 27.96 831
2/1/2013 28.96 29.40 28.50 28.70 901
1/31/2013 28.43 29.36 28.14 28.95 1330
1/30/2013 28.90 29.00 28.41 28.62 3872
1/29/2013 28.60 29.31 28.60 28.70 577
1/28/2013 28.67 28.78 27.69 28.50 752
1/25/2013 28.34 28.74 28.32 28.47 781
1/24/2013 28.28 28.45 27.80 28.16 295
1/23/2013 28.00 28.31 27.24 28.23 413
1/22/2013 27.33 28.12 27.03 28.00 1270
1/18/2013 27.61 27.66 26.85 27.33 913
1/17/2013 27.61 28.16 27.13 27.66 1598
1/16/2013 27.75 27.91 27.51 27.54 954
1/15/2013 27.23 27.73 27.19 27.70 230
1/14/2013 27.23 28.20 27.09 27.38 669
1/11/2013 27.75 27.75 27.20 27.30 270
1/10/2013 26.87 27.78 26.69 27.55 810
1/9/2013 26.91 27.04 26.32 26.77 896
1/8/2013 27.14 27.14 26.04 26.62 1699
1/7/2013 26.80 27.14 26.14 27.13 865
1/4/2013 27.00 27.10 26.67 26.98 601
1/3/2013 26.53 27.30 26.21 26.95 1278
1/2/2013 25.91 26.70 25.85 26.55 1166
Marketplace
Trading Center