$3.70 0.00 (%) Seadrill Partners LLC - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
8/29/20163.823.823.663.70663,424
8/26/20163.903.913.773.85457,467
8/25/20163.883.973.683.76946,150
8/24/20163.773.893.653.70817,765
8/23/20163.743.843.743.78535,260
8/22/20163.763.823.703.76850,398
8/19/20163.903.993.803.80703,484
8/18/20163.933.983.853.92751,864
8/17/20163.893.893.803.88798,112
8/16/20164.114.133.863.86934,169
8/15/20164.094.194.054.09575,412
8/12/20164.104.153.974.03841,002
8/11/20163.974.183.904.10696,635
8/10/20163.933.973.753.88619,053
8/9/20164.244.243.883.89942,333
8/8/20164.184.354.114.13871,593
8/5/20164.154.203.934.09841,618
8/4/20163.934.153.834.101,073,026
8/3/20163.653.963.563.891,511,023
8/2/20163.873.953.503.562,709,626
8/1/20164.094.133.813.871,599,636
7/29/20164.024.203.914.171,248,171
7/28/20164.324.393.963.991,394,602
7/27/20164.154.464.124.312,174,521
7/26/20164.874.894.014.107,782,771
7/25/20166.066.115.705.861,641,877
7/22/20166.066.296.066.121,105,764
7/21/20166.146.296.016.05767,666
7/20/20166.236.296.026.16803,252
7/19/20166.336.446.256.25465,975
7/18/20166.276.456.146.33972,457
7/15/20166.326.376.216.30609,293
7/14/20166.186.356.096.26709,106
7/13/20166.176.205.916.10725,111
7/12/20165.996.325.966.191,650,671
7/11/20165.765.925.725.87921,183
7/8/20165.595.805.565.72916,630
7/7/20165.695.825.405.50838,806
7/6/20165.255.675.225.62886,842
7/5/20165.395.475.195.42874,490
7/1/20165.385.655.365.60614,347
6/30/20165.445.485.305.37496,079
6/29/20165.615.705.475.50963,361
6/28/20165.175.435.055.40925,514
6/27/20165.135.154.654.772,003,809
6/24/20165.245.475.155.221,321,395
6/23/20165.665.665.455.64402,577
6/22/20165.635.655.435.44489,176
6/21/20165.435.595.225.52773,102
6/20/20165.735.815.425.43966,152
6/17/20165.295.655.245.58946,715
6/16/20165.205.205.015.11907,862
6/15/20165.225.475.155.25952,841
6/14/20165.325.555.295.38686,493
6/13/20165.515.675.165.381,338,305
6/10/20165.825.885.525.611,328,848
6/9/20165.956.105.756.001,028,198
6/8/20166.066.235.866.071,445,962
6/7/20165.775.955.755.921,058,577
6/6/20165.565.755.535.671,019,050
6/3/20165.555.675.225.461,199,331
6/2/20165.155.505.095.494,465,227
6/1/20164.975.294.805.261,031,751
5/31/20165.125.174.955.05882,332
5/27/20165.035.104.725.051,547,975
5/26/20165.215.445.065.142,210,815
5/25/20164.795.154.785.01828,413
5/24/20164.934.974.684.711,009,094
5/23/20164.924.964.644.72980,181
5/20/20164.835.044.814.92862,193
5/19/20165.075.124.814.881,367,110
5/18/20165.435.495.005.171,068,191
5/17/20165.275.525.205.441,921,892
5/16/20165.095.304.855.271,281,661
5/13/20165.005.044.744.801,185,086
5/12/20165.255.444.944.981,367,215
5/11/20165.005.344.935.16844,758
5/10/20165.005.154.905.02746,773
5/9/20165.045.174.904.91731,999
5/6/20164.955.404.935.161,182,118
5/5/20165.435.544.844.991,263,726
5/4/20165.265.545.115.171,115,313
5/3/20165.545.605.405.501,283,457
5/2/20166.066.095.345.671,353,285
4/29/20166.166.245.765.952,412,538
4/28/20165.486.045.355.732,684,427
4/27/20165.255.515.155.492,326,070
4/26/20165.195.204.975.061,637,731
4/25/20165.065.254.935.001,436,340
4/22/20164.915.134.885.001,202,838
4/21/20165.065.224.804.861,735,460
4/20/20164.835.194.714.803,062,801
4/19/20164.204.904.144.782,703,505
4/18/20163.754.243.624.071,291,224
4/15/20163.954.143.784.011,166,483
4/14/20164.294.303.964.041,081,929
4/13/20163.954.183.894.171,252,139
4/12/20163.803.993.773.961,282,443
4/11/20163.753.803.683.73875,413
4/8/20163.463.673.463.61961,203
  • Showing 1-100 of 970 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center