Seadrill Partners LLC $33.16

down 0.00


30/7/2014 04:02 PM  |  NYSE : SDLP  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
7/30/201432.6533.4732.5333.16243,207
7/29/201433.3533.7632.4332.59342,968
7/28/201434.4834.4833.0133.87502,699
7/25/201435.1035.4934.0034.36396,860
7/24/201435.0835.4334.7235.10322,902
7/23/201434.5035.1434.4735.02170,798
7/22/201435.0535.5034.3334.85191,358
7/21/201434.4936.0733.9734.95575,440
7/18/201433.8234.9533.8134.44384,496
7/17/201432.4033.9931.8833.74467,792
7/16/201432.3232.9432.1432.52174,281
7/15/201432.1832.2531.9232.22127,060
7/14/201432.1032.2431.7332.12142,003
7/11/201432.1932.1931.8931.98137,746
7/10/201431.9632.4831.8532.21226,785
7/9/201431.5032.0931.4032.02229,734
7/8/201431.9732.1431.1131.48473,619
7/7/201432.8432.8432.1732.26200,448
7/3/201432.5233.0332.3932.74113,001
7/2/201433.0833.2432.4832.51154,112
7/1/201433.1133.3132.9033.13575,249
6/30/201432.9533.2632.3233.16226,417
6/27/201432.6533.4832.6433.00568,150
6/26/201432.9233.1431.9432.95419,564
6/25/201431.5633.2631.5633.171,819,943
6/24/201431.7132.0331.5931.88469,116
6/23/201431.8631.9531.5031.91599,538
6/20/201431.6532.0431.0531.942,049,356
6/19/201431.3931.9031.2131.663,480,245
6/18/201433.1733.4332.7032.80371,397
6/17/201433.5133.8233.2033.29142,779
6/16/201433.3933.7033.0733.48247,908
6/13/201433.3434.1533.3433.58663,025
6/12/201432.3732.9832.2632.54296,045
6/11/201432.8732.8732.2532.65170,734
6/10/201433.5133.6532.8333.11135,303
6/9/201433.7434.2833.5433.68102,486
6/6/201433.6033.8533.4333.68123,535
6/5/201433.6334.2533.1833.68136,556
6/4/201432.8033.9732.6333.70166,318
6/3/201432.9934.3832.9033.58337,783
6/2/201433.0533.4232.8232.88120,589
5/30/201433.1533.7632.5332.84377,644
5/29/201431.6533.4330.7133.20702,804
5/28/201430.6631.3330.5031.20411,219
5/27/201430.9531.3030.6230.66286,418
5/23/201431.0031.2530.6431.04251,835
5/22/201430.6131.0030.5630.90220,152
5/21/201430.7930.9930.5030.75286,418
5/20/201430.4830.9830.1730.64413,443
5/19/201430.6030.9730.4030.63195,171
5/16/201430.8431.3530.3330.45535,683
5/15/201430.7131.6630.5130.98914,316
5/14/201430.6230.9930.1730.90575,645
5/13/201430.6031.0030.4030.78499,082
5/12/201430.2330.6029.8130.60537,292
5/9/201429.5330.3229.5330.23549,744
5/8/201429.6429.9729.3529.92497,757
5/7/201429.9930.5029.3829.57320,440
5/6/201431.2031.2029.7629.85275,468
5/5/201431.2531.3030.6830.941,232,086
5/2/201431.0031.6530.9131.15557,067
5/1/201431.0031.7630.1231.66566,008
4/30/201430.7931.1030.5131.07339,522
4/29/201430.6331.0030.3430.66318,964
4/28/201430.8030.8030.0030.68279,986
4/25/201430.4030.8230.3130.75883,684
4/24/201430.1030.4929.9130.43205,268
4/23/201429.6530.1229.5230.06200,800
4/22/201429.3629.6929.0729.60460,292
4/21/201429.0029.2128.7629.17489,162
4/17/201428.9829.1128.7528.84175,626
4/16/201429.2829.5028.9629.05124,948
4/15/201429.1429.3528.8829.26262,283
4/14/201428.8129.2128.5729.18277,698
4/11/201429.0629.3528.8028.86381,892
4/10/201429.8029.8628.9129.02201,827
4/9/201429.6729.8229.4029.78255,158
4/8/201430.0030.0429.6029.72223,907
4/7/201430.4330.4530.0030.01113,870
4/4/201430.2630.6030.0130.46160,430
4/3/201430.2230.4830.0230.17200,496
4/2/201430.0030.3330.0030.12354,862
4/1/201429.9530.0729.6329.99310,986
3/31/201429.4130.0329.1630.00360,812
3/28/201429.2429.6528.8229.41530,970
3/27/201429.6229.6329.1429.35646,834
3/26/201429.2629.7528.9629.72867,453
3/25/201429.3929.7529.1129.25517,648
3/24/201429.4829.6728.8329.46663,086
3/21/201430.4330.4429.4029.40820,364
3/20/201430.3030.7129.9830.43635,546
3/19/201430.4630.5829.8030.30701,834
3/18/201430.3030.7430.0930.61845,310
3/17/201430.5730.6429.8230.59308,510
3/14/201430.6030.7530.4330.51390,002
3/13/201430.8031.1030.6030.80985,996
3/12/201430.3631.0230.1830.754,940,741
3/11/201432.2132.3331.6031.7362,145
3/10/201431.8932.0531.6032.0185,911
Trading Center