$15.65 0.00 (%) Seadrill Partners LLC - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
12/19/201415.4415.8015.1015.65987,175
12/18/201416.2416.6415.3915.501,174,119
12/17/201416.1516.3915.6115.75949,475
12/16/201415.1716.2215.0015.76828,966
12/15/201415.3515.8415.1615.37586,183
12/12/201415.8216.1715.2515.40538,418
12/11/201416.8117.4016.0916.20375,332
12/10/201417.9418.0416.6916.87520,771
12/9/201417.0318.0917.0218.04586,832
12/8/201418.6618.6617.0317.20608,256
12/5/201418.7118.7418.0018.27474,535
12/4/201419.0819.2818.4518.83450,049
12/3/201418.1619.6218.0319.12904,161
12/2/201417.8419.0817.2118.301,468,075
12/1/201417.0218.0016.4517.451,134,930
11/28/201418.6018.7516.8416.92634,041
11/26/201420.1220.1218.7119.241,772,386
11/25/201421.0321.2420.3820.65350,217
11/24/201422.0722.0720.5521.10526,295
11/21/201422.5022.5721.2721.67782,555
11/20/201421.5722.1621.4821.98388,925
11/19/201421.4221.8021.1021.57250,368
11/18/201422.1922.3221.6921.89404,584
11/17/201421.6822.0621.3721.90425,276
11/14/201421.1622.0521.1621.67389,203
11/13/201422.4022.4721.1221.28487,876
11/12/201422.7822.8622.2622.40302,335
11/11/201423.0023.3022.8522.86180,909
11/10/201423.5524.1322.6423.03233,235
11/7/201423.4524.0823.4023.48315,177
11/6/201423.5924.0423.2123.55223,516
11/5/201423.5923.9023.0523.70412,257
11/4/201424.2624.3923.0624.16635,212
11/3/201425.2525.5624.4324.44347,554
10/31/201426.2326.2325.0025.15237,388
10/30/201427.1927.4024.9425.72370,179
10/29/201428.8629.1526.6427.21244,867
10/28/201428.2028.8827.7528.87227,291
10/27/201428.8229.1727.2928.32281,088
10/24/201429.4329.6228.7528.87289,274
10/23/201428.4029.5728.4029.05191,722
10/22/201428.7129.1928.2128.71281,409
10/21/201427.1229.2427.1228.62480,510
10/20/201429.4029.6427.4027.45470,014
10/17/201427.0229.8225.8329.82806,962
10/16/201426.2927.0925.0226.61872,077
10/15/201427.5628.1424.8426.98708,412
10/14/201428.0428.5526.6727.78564,798
10/13/201429.8830.3328.0228.06323,547
10/10/201429.0130.4228.1929.98817,735
10/9/201429.0029.4027.4429.37559,698
10/8/201428.7829.0826.6929.08860,614
10/7/201430.2330.6528.7928.95339,350
10/6/201430.5930.6130.1030.45141,601
10/3/201431.0231.2330.3330.44142,297
10/2/201430.8631.1329.7530.96638,177
10/1/201431.2031.3530.8031.04431,554
9/30/201431.2531.3930.7731.19484,827
9/29/201431.4231.4330.6231.18517,072
9/26/201430.3431.7230.3331.251,138,505
9/25/201430.5030.7430.0330.34419,286
9/24/201430.3531.0030.1930.622,195,938
9/23/201431.7732.6331.7732.04377,990
9/22/201432.6233.0231.0332.16699,532
9/19/201433.1633.7032.9533.24505,415
9/18/201432.8333.7232.2533.50236,234
9/17/201432.4032.9032.0932.69262,693
9/16/201430.7632.6530.5232.39449,051
9/15/201431.5431.9229.5831.39453,114
9/12/201432.7432.7930.7431.87703,594
9/11/201434.0034.0032.8833.01290,458
9/10/201433.5334.0133.0534.01170,694
9/9/201433.1933.7932.9633.41103,892
9/8/201433.0133.5032.5732.98119,707
9/5/201433.0933.4432.2432.97153,574
9/4/201433.6133.7832.7533.17102,099
9/3/201434.6834.7733.7233.73129,958
9/2/201435.1735.1834.2334.4578,273
8/29/201433.9535.1433.9034.53218,413
8/28/201433.3433.9833.1033.8485,565
8/27/201433.5533.8633.0033.70142,886
8/26/201435.2035.2033.5633.64341,022
8/25/201434.0035.2533.5035.10199,507
8/22/201433.5934.0133.2833.9179,475
8/21/201433.4033.5733.0833.4974,575
8/20/201433.2033.5532.8033.34115,761
8/19/201433.3333.5932.9033.24101,706
8/18/201433.1033.2532.6133.1895,648
8/15/201432.8233.0032.4132.8889,461
8/14/201432.7633.0332.5132.58168,416
8/13/201433.1233.3632.5332.82131,334
8/12/201432.6833.1932.6833.14177,990
8/11/201432.9233.1832.4532.6699,140
8/8/201432.0733.0532.0532.76150,493
8/7/201431.5432.1531.5132.10119,675
8/6/201431.6032.0331.2231.5191,325
8/5/201432.0832.4031.5731.63190,081
8/4/201431.7032.4731.5232.26200,619
8/1/201432.1632.5931.3931.72349,798
7/31/201433.0033.0032.1132.40150,222
  • Showing 1-100 of 545 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center