$3.45 -0.21 (%) Seadrill Partners LLC - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
12/2/20163.613.713.433.45674,187
12/1/20163.713.763.603.661,243,016
11/30/20163.623.643.453.491,438,194
11/29/20163.313.473.253.28502,304
11/28/20163.533.533.363.40466,985
11/25/20163.593.623.473.51295,193
11/23/20163.483.633.363.61683,411
11/22/20163.443.603.343.51680,405
11/21/20163.473.493.323.45604,222
11/18/20163.343.433.263.35288,852
11/17/20163.413.483.293.29451,682
11/16/20163.423.433.323.37391,416
11/15/20163.473.473.303.40661,696
11/14/20163.253.403.203.29743,159
11/11/20163.263.303.113.28336,882
11/10/20163.303.483.253.30427,493
11/9/20163.003.373.003.31743,412
11/8/20163.123.153.073.08457,045
11/7/20163.163.243.133.14413,637
11/4/20163.073.253.003.13411,615
11/3/20163.123.223.043.10451,206
11/2/20163.153.253.103.16673,342
11/1/20163.273.353.133.21767,738
10/31/20163.343.363.253.26407,332
10/28/20163.443.503.283.38405,779
10/27/20163.523.553.403.44414,144
10/26/20163.453.523.353.46383,474
10/25/20163.463.543.403.49310,771
10/24/20163.553.613.353.46712,780
10/21/20163.713.713.583.58574,617
10/20/20163.653.753.533.70695,642
10/19/20163.573.733.573.67493,243
10/18/20163.743.743.503.52429,072
10/17/20163.723.743.613.64276,517
10/14/20163.743.853.603.68439,169
10/13/20163.693.823.633.72497,304
10/12/20163.653.753.553.73511,607
10/11/20163.503.893.463.652,561,018
10/10/20163.413.573.393.55557,598
10/7/20163.393.453.363.38491,145
10/6/20163.443.503.353.43687,566
10/5/20163.403.433.333.41785,165
10/4/20163.503.543.213.24854,917
10/3/20163.583.623.313.31599,420
9/30/20163.483.533.363.53710,750
9/29/20163.423.603.323.431,190,463
9/28/20163.263.393.103.34737,783
9/27/20163.093.213.073.17569,024
9/26/20163.153.273.123.17363,276
9/23/20163.263.343.123.12664,347
9/22/20163.313.433.273.27550,805
9/21/20163.233.313.143.24448,782
9/20/20163.183.243.073.13438,100
9/19/20163.223.373.173.18599,116
9/16/20163.243.253.133.19478,934
9/15/20163.143.253.093.24463,916
9/14/20163.243.323.003.11925,895
9/13/20163.443.463.133.171,268,358
9/12/20163.503.703.473.49611,808
9/9/20163.503.653.493.62801,342
9/8/20163.723.853.623.80702,310
9/7/20163.593.783.533.67696,244
9/6/20163.493.553.383.53786,016
9/2/20163.293.493.293.353,547,253
9/1/20163.423.423.223.251,055,563
8/31/20163.603.603.333.441,221,973
8/30/20163.783.783.583.62654,448
8/29/20163.823.823.663.70663,424
8/26/20163.903.913.773.85457,467
8/25/20163.883.973.683.76946,150
8/24/20163.773.893.653.70817,765
8/23/20163.743.843.743.78535,260
8/22/20163.763.823.703.76850,398
8/19/20163.903.993.803.80703,484
8/18/20163.933.983.853.92751,864
8/17/20163.893.893.803.88798,112
8/16/20164.114.133.863.86934,169
8/15/20164.094.194.054.09575,412
8/12/20164.104.153.974.03841,002
8/11/20163.974.183.904.10696,635
8/10/20163.933.973.753.88619,053
8/9/20164.244.243.883.89942,333
8/8/20164.184.354.114.13871,593
8/5/20164.154.203.934.09841,618
8/4/20163.934.153.834.101,073,026
8/3/20163.653.963.563.891,511,023
8/2/20163.873.953.503.562,709,626
8/1/20164.094.133.813.871,599,636
7/29/20164.024.203.914.171,248,171
7/28/20164.324.393.963.991,394,602
7/27/20164.154.464.124.312,174,521
7/26/20164.874.894.014.107,782,771
7/25/20166.066.115.705.861,641,877
7/22/20166.066.296.066.121,105,764
7/21/20166.146.296.016.05767,666
7/20/20166.236.296.026.16803,252
7/19/20166.336.446.256.25465,975
7/18/20166.276.456.146.33972,457
7/15/20166.326.376.216.30609,293
7/14/20166.186.356.096.26709,106
  • Showing 1-100 of 1,037 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center