$32.04 -0.12 (%) Seadrill Partners LLC - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
9/23/201431.7732.6331.7732.04376,844
9/22/201432.6233.0231.0332.16699,532
9/19/201433.1633.7032.9533.24505,415
9/18/201432.8333.7232.2533.50236,234
9/17/201432.4032.9032.0932.69262,693
9/16/201430.7632.6530.5232.39449,051
9/15/201431.5431.9229.5831.39453,114
9/12/201432.7432.7930.7431.87703,594
9/11/201434.0034.0032.8833.01290,458
9/10/201433.5334.0133.0534.01170,694
9/9/201433.1933.7932.9633.41103,892
9/8/201433.0133.5032.5732.98119,707
9/5/201433.0933.4432.2432.97153,574
9/4/201433.6133.7832.7533.17102,099
9/3/201434.6834.7733.7233.73129,958
9/2/201435.1735.1834.2334.4578,273
8/29/201433.9535.1433.9034.53218,413
8/28/201433.3433.9833.1033.8485,565
8/27/201433.5533.8633.0033.70142,886
8/26/201435.2035.2033.5633.64341,022
8/25/201434.0035.2533.5035.10199,507
8/22/201433.5934.0133.2833.9179,475
8/21/201433.4033.5733.0833.4974,575
8/20/201433.2033.5532.8033.34115,761
8/19/201433.3333.5932.9033.24101,706
8/18/201433.1033.2532.6133.1895,648
8/15/201432.8233.0032.4132.8889,461
8/14/201432.7633.0332.5132.58168,416
8/13/201433.1233.3632.5332.82131,334
8/12/201432.6833.1932.6833.14177,990
8/11/201432.9233.1832.4532.6699,140
8/8/201432.0733.0532.0532.76150,493
8/7/201431.5432.1531.5132.10119,675
8/6/201431.6032.0331.2231.5191,325
8/5/201432.0832.4031.5731.63190,081
8/4/201431.7032.4731.5232.26200,619
8/1/201432.1632.5931.3931.72349,798
7/31/201433.0033.0032.1132.40150,222
7/30/201432.6533.4732.5333.16243,207
7/29/201433.3533.7632.4332.59342,968
7/28/201434.4834.4833.0133.87502,699
7/25/201435.1035.4934.0034.36396,860
7/24/201435.0835.4334.7235.10322,902
7/23/201434.5035.1434.4735.02170,798
7/22/201435.0535.5034.3334.85191,358
7/21/201434.4936.0733.9734.95575,440
7/18/201433.8234.9533.8134.44384,496
7/17/201432.4033.9931.8833.74467,792
7/16/201432.3232.9432.1432.52174,281
7/15/201432.1832.2531.9232.22127,060
7/14/201432.1032.2431.7332.12142,003
7/11/201432.1932.1931.8931.98137,746
7/10/201431.9632.4831.8532.21226,785
7/9/201431.5032.0931.4032.02229,734
7/8/201431.9732.1431.1131.48473,619
7/7/201432.8432.8432.1732.26200,448
7/3/201432.5233.0332.3932.74113,001
7/2/201433.0833.2432.4832.51154,112
7/1/201433.1133.3132.9033.13575,249
6/30/201432.9533.2632.3233.16226,417
6/27/201432.6533.4832.6433.00568,150
6/26/201432.9233.1431.9432.95419,564
6/25/201431.5633.2631.5633.171,819,943
6/24/201431.7132.0331.5931.88469,116
6/23/201431.8631.9531.5031.91599,538
6/20/201431.6532.0431.0531.942,049,356
6/19/201431.3931.9031.2131.663,480,245
6/18/201433.1733.4332.7032.80371,397
6/17/201433.5133.8233.2033.29142,779
6/16/201433.3933.7033.0733.48247,908
6/13/201433.3434.1533.3433.58663,025
6/12/201432.3732.9832.2632.54296,045
6/11/201432.8732.8732.2532.65170,734
6/10/201433.5133.6532.8333.11135,303
6/9/201433.7434.2833.5433.68102,486
6/6/201433.6033.8533.4333.68123,535
6/5/201433.6334.2533.1833.68136,556
6/4/201432.8033.9732.6333.70166,318
6/3/201432.9934.3832.9033.58337,783
6/2/201433.0533.4232.8232.88120,589
5/30/201433.1533.7632.5332.84377,644
5/29/201431.6533.4330.7133.20702,804
5/28/201430.6631.3330.5031.20411,219
5/27/201430.9531.3030.6230.66286,418
5/23/201431.0031.2530.6431.04251,835
5/22/201430.6131.0030.5630.90220,152
5/21/201430.7930.9930.5030.75286,418
5/20/201430.4830.9830.1730.64413,443
5/19/201430.6030.9730.4030.63195,171
5/16/201430.8431.3530.3330.45535,683
5/15/201430.7131.6630.5130.98914,316
5/14/201430.6230.9930.1730.90575,645
5/13/201430.6031.0030.4030.78499,082
5/12/201430.2330.6029.8130.60537,292
5/9/201429.5330.3229.5330.23549,744
5/8/201429.6429.9729.3529.92497,757
5/7/201429.9930.5029.3829.57320,440
5/6/201431.2031.2029.7629.85275,468
5/5/201431.2531.3030.6830.941,232,086
5/2/201431.0031.6530.9131.15557,067
  • Showing 1-100 of 483 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center