$15.18 0.00 (%) Seadrill Partners LLC - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
5/26/201514.6815.4014.5215.18365,373
5/22/201514.6615.0514.6014.71250,265
5/21/201514.2115.1814.2114.66405,657
5/20/201514.0314.5113.9614.13204,972
5/19/201514.1114.3413.8113.95372,716
5/18/201514.7014.7114.1514.18206,202
5/15/201514.5815.0314.3814.60243,061
5/14/201515.0715.0714.5714.64310,039
5/13/201515.0215.2114.7814.97372,210
5/12/201514.6015.2214.5514.86337,758
5/11/201515.1015.1514.5514.73263,188
5/8/201515.0515.2014.3415.20377,806
5/7/201515.0015.4814.5215.05507,250
5/6/201515.6316.0914.8215.03783,227
5/5/201515.1815.6014.9515.48973,785
5/4/201516.1016.1715.4015.621,353,036
5/1/201515.2915.7615.1915.66581,524
4/30/201514.8915.7814.7315.18922,788
4/29/201513.6214.7713.6214.71699,491
4/28/201513.5013.7213.3513.59371,684
4/27/201513.1013.4613.0513.38295,198
4/24/201512.9613.1112.8513.03243,947
4/23/201513.0113.2312.8913.00375,017
4/22/201512.8913.2412.8012.97292,034
4/21/201513.0113.1412.7712.80238,180
4/20/201513.0313.0812.8512.90275,556
4/17/201513.2513.4612.8212.90301,907
4/16/201513.2513.4713.0013.27352,659
4/15/201513.0213.7112.9113.30787,998
4/14/201512.9213.0412.8312.90395,431
4/13/201512.8713.0812.7112.80167,272
4/10/201513.1813.2412.8312.83229,829
4/9/201513.0813.5512.8912.96343,518
4/8/201513.1113.3112.9113.05224,353
4/7/201513.0913.3412.9913.18341,111
4/6/201512.8313.6812.8013.18284,547
4/2/201512.1212.6512.1212.61117,347
4/1/201511.8012.3211.8012.25203,693
3/31/201512.2712.2711.6811.75641,696
3/30/201513.2013.2512.1412.40508,862
3/27/201513.5313.5713.1013.19112,607
3/26/201513.8514.0513.5813.60356,202
3/25/201513.6013.7813.3613.60197,045
3/24/201513.5013.5713.2613.48167,143
3/23/201512.7313.4912.7313.45305,255
3/20/201512.4813.0812.4012.75796,640
3/19/201512.3712.7211.7612.32232,178
3/18/201511.7412.9111.7112.70400,825
3/17/201511.5311.9311.5011.75721,034
3/16/201512.3512.5711.5211.78781,250
3/13/201513.0513.0712.4312.50986,326
3/12/201513.3613.3613.0313.13305,787
3/11/201513.6013.8213.2613.29280,571
3/10/201513.8113.8713.4513.60352,571
3/9/201514.9015.0013.8913.90490,886
3/6/201514.5314.9714.5314.90324,381
3/5/201514.8214.9314.3014.70461,444
3/4/201515.2315.4214.8014.89394,623
3/3/201514.9815.4114.8815.13234,670
3/2/201515.1915.3514.9014.95450,277
2/27/201515.7815.9315.1915.31482,866
2/26/201516.0816.3615.7016.10242,209
2/25/201515.8216.0815.5216.02176,006
2/24/201516.1916.2315.3015.85412,435
2/23/201516.1616.4215.9416.00505,205
2/20/201516.6516.8516.3916.50346,596
2/19/201516.3016.8316.0516.66336,015
2/18/201516.7416.8916.4416.60520,967
2/17/201516.1217.0015.9316.86762,936
2/13/201515.4715.9515.3315.92473,684
2/12/201515.3815.6915.1515.31464,958
2/11/201515.0615.5014.6514.95379,802
2/10/201515.7015.7014.8515.20557,047
2/9/201514.8015.7514.8015.751,010,183
2/6/201514.9315.2514.6314.70714,827
2/5/201514.8114.9814.5714.77660,439
2/4/201514.3114.7814.1814.42553,156
2/3/201514.3815.4314.2015.031,668,652
2/2/201514.0814.1613.8513.97601,095
1/30/201513.7713.9513.6113.75652,704
1/29/201514.1114.2613.5313.79488,696
1/28/201514.6014.6013.9514.02524,599
1/27/201514.1414.5913.8014.25822,475
1/26/201513.7014.2213.7014.18463,417
1/23/201513.8813.9613.5013.75397,840
1/22/201514.1314.1813.5713.66543,388
1/21/201514.0514.1313.7713.94335,199
1/20/201513.7513.9013.4013.90385,523
1/16/201513.4013.9213.4013.71430,964
1/15/201514.1214.3513.0013.291,376,653
1/14/201514.1914.5013.5313.81439,247
1/13/201514.9515.2814.2114.28297,838
1/12/201515.9815.9814.8114.83347,300
1/9/201515.6316.0915.3116.06355,536
1/8/201515.6415.9515.4315.50265,474
1/7/201515.6715.7915.2115.38424,829
1/6/201515.6615.7715.0015.18251,640
1/5/201516.9216.9315.2015.68545,309
1/2/201516.3417.3316.0417.24355,631
12/31/201415.5716.4415.2616.23977,242
  • Showing 1-100 of 651 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center