Seadrill Partners LLC $30.43

up +0.37


24/4/2014 04:15 PM  |  NYSE : SDLP  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDLP historical data

Date Open High Low Close Volume
4/23/201429.6530.1229.5230.06200,800
4/22/201429.3629.6929.0729.60460,292
4/21/201429.0029.2128.7629.17489,162
4/17/201428.9829.1128.7528.84175,626
4/16/201429.2829.5028.9629.05124,948
4/15/201429.1429.3528.8829.26262,283
4/14/201428.8129.2128.5729.18277,698
4/11/201429.0629.3528.8028.86381,892
4/10/201429.8029.8628.9129.02201,827
4/9/201429.6729.8229.4029.78255,158
4/8/201430.0030.0429.6029.72223,907
4/7/201430.4330.4530.0030.01113,870
4/4/201430.2630.6030.0130.46160,430
4/3/201430.2230.4830.0230.17200,496
4/2/201430.0030.3330.0030.12354,862
4/1/201429.9530.0729.6329.99310,986
3/31/201429.4130.0329.1630.00360,812
3/28/201429.2429.6528.8229.41530,970
3/27/201429.6229.6329.1429.35646,834
3/26/201429.2629.7528.9629.72867,453
3/25/201429.3929.7529.1129.25517,648
3/24/201429.4829.6728.8329.46663,086
3/21/201430.4330.4429.4029.40820,364
3/20/201430.3030.7129.9830.43635,546
3/19/201430.4630.5829.8030.30701,834
3/18/201430.3030.7430.0930.61845,310
3/17/201430.5730.6429.8230.59308,510
3/14/201430.6030.7530.4330.51390,002
3/13/201430.8031.1030.6030.80985,996
3/12/201430.3631.0230.1830.754,940,740
3/11/201432.2132.3331.6031.7362,145
3/10/201431.8932.0531.6032.0185,911
3/7/201431.4231.8831.3031.78108,233
3/6/201431.1931.7031.1531.2880,116
3/5/201431.0631.5030.8031.33148,127
3/4/201430.9831.2530.6631.13135,496
3/3/201430.6031.3230.6030.9585,316
2/28/201431.0131.5930.8931.4176,184
2/27/201431.3331.6730.9231.09115,330
2/26/201431.4031.9731.1831.37122,754
2/25/201431.8832.4831.1131.40284,672
2/24/201431.7032.1631.6531.77144,054
2/21/201431.6031.8031.2731.60165,181
2/20/201431.4931.5330.8031.52161,002
2/19/201430.6431.5230.2831.39189,731
2/18/201431.3931.4430.7630.81501,248
2/14/201431.5631.6030.9731.5365,319
2/13/201430.9932.1530.5731.53116,901
2/12/201431.2331.3730.3331.15408,105
2/11/201431.7731.7730.9031.25141,105
2/10/201430.8431.1930.3431.0563,300
2/7/201430.7732.1030.5530.96928,333
2/6/201430.6030.8930.2930.70170,286
2/5/201431.3031.6130.6330.71261,933
2/4/201431.5031.6531.0331.45221,364
2/3/201431.4031.5731.0631.32169,890
1/31/201430.5230.9530.2030.8781,301
1/30/201430.3830.8030.1230.79165,884
1/29/201430.7230.9530.1030.29113,675
1/28/201431.9932.2530.5730.94170,832
1/27/201432.2532.2531.6532.02100,980
1/24/201432.5232.8031.5632.20206,871
1/23/201432.9933.2032.0532.47165,951
1/22/201432.7033.1732.2832.95171,620
1/21/201432.1232.7432.0032.5482,223
1/17/201432.0532.4731.8032.19169,085
1/16/201431.9532.1131.8131.9668,186
1/15/201431.9632.3531.7232.0054,394
1/14/201431.2632.0731.2632.0454,554
1/13/201432.0632.4131.4331.5093,854
1/10/201432.2232.2231.7432.1073,067
1/9/201432.1032.3131.8532.0593,741
1/8/201431.3932.0631.3931.9866,743
1/7/201431.5332.0731.1031.41662,880
1/6/201431.2831.5330.7831.43613,435
1/3/201431.1031.5031.0031.44275,889
1/2/201430.7531.3430.5331.25130,834
12/31/201331.1031.1530.6831.00142,171
12/30/201331.5331.5431.1531.16156,202
12/27/201331.6731.8631.2831.4341,067
12/26/201331.5031.9231.5031.7946,272
12/24/201331.0031.4330.6731.3359,927
12/23/201331.4531.5130.7530.79159,806
12/20/201331.1931.5031.0031.4281,289
12/19/201330.6331.3230.2531.00235,070
12/18/201331.0531.2930.5030.50209,585
12/17/201331.5031.7330.9231.06190,051
12/16/201331.4331.5531.0631.34381,589
12/13/201330.6531.4030.6231.25111,045
12/12/201330.5930.9030.2530.73188,566
12/11/201330.6830.9730.4830.48185,923
12/10/201331.1731.3530.4530.65381,650
12/9/201331.2131.3031.0331.03262,997
12/6/201331.0031.4930.5031.15240,271
12/5/201329.8231.5729.6531.07926,890
12/4/201329.8530.1829.6129.753,871,550
12/3/201329.7630.2328.9729.50629,459
12/2/201331.5232.0030.9931.0431,109
11/29/201331.0132.0030.9631.594,855
11/27/201331.9032.4931.5131.5213,230
Trading Center