Seadrill Partners LLC $30.43

up +0.37


24/4/2014 06:40 PM  |  NYSE : SDLP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 30.43
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.37 (1.23 %)
Prev Close: 30.06
Open: 30.10
Bid: 29.00
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDLP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SDLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SDLP1417E15 14.00 0.00 14.00 251.0 15.90 62.0 0.0 0
17.50 SDLP1417E17.5 11.60 0.00 12.00 275.0 13.20 40.0 0.0 0
20.00 SDLP1417E20 9.50 0.00 9.90 117.0 11.00 156.0 0.0 0
22.50 SDLP1417E22.5 7.00 0.00 7.40 118.0 8.50 156.0 0.0 0
25.00 SDLP1417E25 4.60 0.00 5.00 91.0 5.70 35.0 0.0 0
30.00 SDLP1417E30 0.70 0.30 0.55 84.0 0.85 55.0 65.0 205
35.00 SDLP1417E35 0.30 0.00 0.00 0.0 0.05 5.0 0.0 0
40.00 SDLP1417E40 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0
45.00 SDLP1417E45 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0

Put Options: SDLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SDLP1417Q15 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0
17.50 SDLP1417Q17.5 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0
20.00 SDLP1417Q20 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0
22.50 SDLP1417Q22.5 0.30 0.00 0.00 0.0 0.30 281.0 0.0 0
25.00 SDLP1417Q25 0.30 0.00 0.05 10.0 0.25 311.0 0.0 0
30.00 SDLP1417Q30 0.80 0.10 0.60 35.0 0.75 7.0 5.0 0
35.00 SDLP1417Q35 5.00 0.00 4.70 81.0 5.50 90.0 0.0 0
40.00 SDLP1417Q40 10.10 0.00 9.50 155.0 10.60 151.0 0.0 0
45.00 SDLP1417Q45 15.00 0.00 14.00 215.0 16.00 213.0 0.0 0
Trading Center