Seadrill Partners LLC $34.53

up +0.69


29/8/2014 04:02 PM  |  NYSE : SDLP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 34.53
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.69 (2.04 %)
Prev Close: 33.84
Open: 33.95
Bid: 32.25
Ask: 36.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDLP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SDLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SDLP1420I17.5 14.10 0.00 15.80 388.0 17.90 322.0 0.0 0
20.00 SDLP1420I20 11.06 -1.24 13.50 206.0 15.30 191.0 5.0 8
22.50 SDLP1420I22.5 9.10 0.00 10.90 229.0 13.20 221.0 0.0 0
25.00 SDLP1420I25 8.30 0.90 8.60 219.0 10.30 221.0 2.0 2
30.00 SDLP1420I30 4.82 2.32 3.60 436.0 5.30 376.0 10.0 28
35.00 SDLP1420I35 0.50 0.45 0.30 72.0 0.60 128.0 27.0 651
40.00 SDLP1420I40 0.65 0.00 0.05 11.0 0.25 91.0 0.0 0
45.00 SDLP1420I45 0.65 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: SDLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SDLP1420U17.5 2.10 0.00 0.05 10.0 0.25 96.0 0.0 0
20.00 SDLP1420U20 0.15 -0.70 0.15 1.0 0.25 111.0 1.0 1
22.50 SDLP1420U22.5 0.25 0.00 0.05 50.0 0.25 111.0 0.0 0
25.00 SDLP1420U25 0.10 -0.15 0.10 60.0 0.70 330.0 2.0 21
30.00 SDLP1420U30 0.10 0.05 0.05 5.0 0.35 28.0 83.0 293
35.00 SDLP1420U35 1.40 0.00 0.55 313.0 2.05 188.0 5.0 144
40.00 SDLP1420U40 10.80 6.10 4.80 365.0 7.00 143.0 30.0 1,005
45.00 SDLP1420U45 15.80 6.10 9.70 371.0 12.20 215.0 20.0 20
Trading Center