$2.41 -0.27 (%) SandRidge Mississippian Trust II - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
4/29/20162.482.482.342.41482,137
4/28/20162.842.902.672.68437,134
4/27/20162.732.832.732.80173,069
4/26/20162.792.852.712.73170,270
4/25/20162.702.842.652.70252,160
4/22/20162.492.772.492.67193,270
4/21/20162.492.542.472.49198,421
4/20/20162.442.502.352.45202,213
4/19/20162.172.442.172.42244,760
4/18/20162.032.181.992.17159,094
4/15/20161.982.151.982.10188,033
4/14/20161.982.001.952.00152,380
4/13/20161.891.991.891.96134,637
4/12/20161.861.921.851.9173,776
4/11/20161.831.871.811.8590,656
4/8/20161.741.861.741.83185,828
4/7/20161.801.801.721.7478,421
4/6/20161.831.871.781.83120,198
4/5/20161.751.751.701.7564,340
4/4/20161.731.831.731.75103,893
4/1/20161.731.841.661.73112,149
3/31/20161.711.801.711.72133,464
3/30/20161.921.951.761.76189,615
3/29/20161.851.921.851.8948,156
3/28/20161.901.951.851.8681,760
3/24/20161.951.981.881.88122,365
3/23/20162.052.071.972.00117,427
3/22/20162.002.052.002.0386,457
3/21/20161.962.031.961.99115,599
3/18/20161.951.991.931.9670,449
3/17/20161.901.971.901.94128,973
3/16/20161.941.951.901.9547,547
3/15/20161.871.931.871.9038,813
3/14/20161.951.951.891.9293,916
3/11/20161.931.951.881.9063,286
3/10/20161.921.951.871.9168,929
3/9/20161.851.961.851.9392,381
3/8/20161.921.921.811.83161,485
3/7/20161.871.981.851.93269,025
3/4/20161.781.891.721.82194,141
3/3/20161.731.781.721.78133,232
3/2/20161.721.771.641.77104,050
3/1/20161.771.771.701.7277,968
2/29/20161.671.771.601.75256,657
2/26/20161.661.721.561.58304,020
2/25/20161.521.561.501.5692,468
2/24/20161.511.531.491.5059,063
2/23/20161.441.551.441.51201,516
2/22/20161.471.561.461.4875,592
2/19/20161.471.501.471.4760,711
2/18/20161.581.621.481.4864,696
2/17/20161.461.571.461.5399,009
2/16/20161.671.671.461.49165,159
2/12/20161.551.671.551.63129,276
2/11/20161.621.621.501.51177,305
2/10/20161.471.701.471.60256,098
2/9/20161.721.801.691.75299,180
2/8/20161.881.881.701.72206,884
2/5/20161.851.901.801.87165,635
2/4/20161.921.961.811.85204,103
2/3/20161.741.881.741.87123,108
2/2/20161.801.811.691.77128,862
2/1/20161.841.911.781.86208,183
1/29/20161.821.851.741.78220,890
1/28/20161.611.781.571.78130,373
1/27/20161.591.631.531.5571,976
1/26/20161.501.591.481.5882,668
1/25/20161.511.561.471.4746,850
1/22/20161.501.561.481.5289,159
1/21/20161.361.541.361.46179,681
1/20/20161.301.421.301.40302,656
1/19/20161.471.471.331.34172,846
1/15/20161.381.471.351.47161,174
1/14/20161.411.511.381.48111,357
1/13/20161.381.431.351.41140,589
1/12/20161.601.621.381.48266,917
1/11/20161.761.761.601.63152,379
1/8/20161.701.801.671.78104,008
1/7/20161.701.751.651.6999,438
1/6/20161.781.801.751.7867,981
1/5/20161.961.961.831.8353,209
1/4/20161.891.941.781.9480,458
12/31/20151.652.001.651.96420,668
12/30/20151.701.741.651.6593,847
12/29/20151.701.761.691.73214,681
12/28/20151.701.741.671.68154,327
12/24/20151.791.861.781.81110,785
12/23/20151.521.791.511.78257,299
12/22/20151.441.531.421.47150,286
12/21/20151.431.451.411.44200,986
12/18/20151.501.501.341.43429,401
12/17/20151.541.581.481.51264,302
12/16/20151.461.621.451.55502,113
12/15/20151.661.761.461.46503,255
12/14/20151.781.791.521.59346,509
12/11/20151.861.871.791.80265,491
12/10/20151.801.931.801.90352,937
12/9/20152.152.291.781.79886,146
12/8/20152.102.352.102.12190,839
12/7/20152.242.252.112.11187,979
  • Showing 1-100 of 1,015 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center