$1.39 +0.02 (%) SandRidge Mississippian Trust II - New York Stock Exchange, Inc.

Sep. 29, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
9/28/20161.391.391.311.37169,328
9/27/20161.391.411.391.3925,862
9/26/20161.381.441.381.3954,397
9/23/20161.421.481.391.40156,748
9/22/20161.411.431.371.3999,892
9/21/20161.431.441.411.4176,760
9/20/20161.411.491.411.4184,231
9/19/20161.411.431.401.41141,809
9/16/20161.461.461.421.4272,586
9/15/20161.421.441.421.4324,308
9/14/20161.411.441.411.4226,703
9/13/20161.431.451.421.4240,211
9/12/20161.421.481.411.45133,392
9/9/20161.481.501.471.4764,227
9/8/20161.471.501.471.5043,653
9/7/20161.481.501.481.5075,690
9/6/20161.481.501.481.5068,001
9/2/20161.501.501.461.4751,659
9/1/20161.481.491.461.4783,600
8/31/20161.481.501.481.4858,694
8/30/20161.481.501.481.4970,745
8/29/20161.511.511.481.48119,974
8/26/20161.531.531.491.5175,037
8/25/20161.501.521.491.5275,450
8/24/20161.511.521.481.4978,136
8/23/20161.501.571.501.53137,495
8/22/20161.501.551.491.4956,746
8/19/20161.571.571.501.5065,126
8/18/20161.601.601.501.53145,948
8/17/20161.551.581.521.5762,474
8/16/20161.541.571.531.5491,468
8/15/20161.591.591.511.5696,848
8/12/20161.581.601.531.5775,635
8/11/20161.541.681.521.59172,415
8/10/20161.671.691.541.55200,289
8/9/20161.851.851.711.73280,584
8/8/20161.651.701.601.69212,702
8/5/20161.541.581.531.58106,022
8/4/20161.521.551.491.53172,219
8/3/20161.521.521.401.49201,760
8/2/20161.511.551.391.39411,373
8/1/20161.621.651.421.51375,448
7/29/20161.871.891.541.62709,473
7/28/20161.861.941.851.94121,907
7/27/20161.901.921.851.86127,814
7/26/20161.901.901.871.89112,929
7/25/20161.861.901.851.90114,581
7/22/20161.851.871.821.8493,466
7/21/20161.801.841.801.8482,757
7/20/20161.811.831.791.8064,039
7/19/20161.801.841.781.79135,821
7/18/20161.801.801.761.7881,795
7/15/20161.781.801.751.80100,349
7/14/20161.781.801.751.7563,126
7/13/20161.751.801.751.8077,023
7/12/20161.711.751.711.7449,456
7/11/20161.701.711.691.6949,061
7/8/20161.701.701.681.6952,186
7/7/20161.721.721.681.6864,440
7/6/20161.691.711.691.7137,602
7/5/20161.711.731.691.7142,406
7/1/20161.711.731.691.7253,777
6/30/20161.741.741.671.7153,292
6/29/20161.741.741.701.7243,104
6/28/20161.701.751.661.6887,961
6/27/20161.681.681.651.6590,900
6/24/20161.701.731.661.68118,259
6/23/20161.751.761.721.7369,291
6/22/20161.781.801.731.7630,525
6/21/20161.741.781.741.7638,507
6/20/20161.751.791.731.7643,093
6/17/20161.691.801.641.73155,296
6/16/20161.721.721.661.6831,132
6/15/20161.661.721.641.7224,864
6/14/20161.721.731.651.6799,124
6/13/20161.731.771.711.7362,915
6/10/20161.751.801.731.7368,231
6/9/20161.811.821.731.8070,511
6/8/20161.751.831.741.8298,717
6/7/20161.721.761.691.7568,399
6/6/20161.681.751.661.69122,412
6/3/20161.721.741.631.70118,519
6/2/20161.761.811.751.7562,119
6/1/20161.751.791.751.75122,862
5/31/20161.821.851.771.82121,769
5/27/20161.781.801.741.77157,487
5/26/20161.651.701.641.70123,487
5/25/20161.601.651.601.6382,518
5/24/20161.461.631.451.61142,588
5/23/20161.471.481.451.4669,704
5/20/20161.451.501.441.48127,018
5/19/20161.411.431.361.43154,960
5/18/20161.391.471.351.44310,626
5/17/20161.811.841.471.471,036,116
5/16/20162.092.181.851.86299,551
5/13/20162.052.142.002.05134,154
5/12/20162.262.282.082.09155,369
5/11/20162.182.302.162.26129,447
5/10/20162.332.392.272.33293,450
5/9/20162.282.362.232.26115,791
  • Showing 1-100 of 1,120 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center