$1.60 -0.15 (%) SandRidge Mississippian Trust II - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
2/10/20161.471.701.471.60256,098
2/9/20161.721.801.691.75299,180
2/8/20161.881.881.701.72206,884
2/5/20161.851.901.801.87165,635
2/4/20161.921.961.811.85204,103
2/3/20161.741.881.741.87123,108
2/2/20161.801.811.691.77128,862
2/1/20161.841.911.781.86208,183
1/29/20161.821.851.741.78220,890
1/28/20161.611.781.571.78130,373
1/27/20161.591.631.531.5571,976
1/26/20161.501.591.481.5882,668
1/25/20161.511.561.471.4746,850
1/22/20161.501.561.481.5289,159
1/21/20161.361.541.361.46179,681
1/20/20161.301.421.301.40302,656
1/19/20161.471.471.331.34172,846
1/15/20161.381.471.351.47161,174
1/14/20161.411.511.381.48111,357
1/13/20161.381.431.351.41140,589
1/12/20161.601.621.381.48266,917
1/11/20161.761.761.601.63152,379
1/8/20161.701.801.671.78104,008
1/7/20161.701.751.651.6999,438
1/6/20161.781.801.751.7867,981
1/5/20161.961.961.831.8353,209
1/4/20161.891.941.781.9480,458
12/31/20151.652.001.651.96420,668
12/30/20151.701.741.651.6593,847
12/29/20151.701.761.691.73214,681
12/28/20151.701.741.671.68154,327
12/24/20151.791.861.781.81110,785
12/23/20151.521.791.511.78257,299
12/22/20151.441.531.421.47150,286
12/21/20151.431.451.411.44200,986
12/18/20151.501.501.341.43429,401
12/17/20151.541.581.481.51264,302
12/16/20151.461.621.451.55502,113
12/15/20151.661.761.461.46503,255
12/14/20151.781.791.521.59346,509
12/11/20151.861.871.791.80265,491
12/10/20151.801.931.801.90352,937
12/9/20152.152.291.781.79886,146
12/8/20152.102.352.102.12190,839
12/7/20152.242.252.112.11187,979
12/4/20152.322.342.252.27132,940
12/3/20152.292.412.292.33135,734
12/2/20152.502.542.352.35159,653
12/1/20152.682.722.502.53135,961
11/30/20152.662.702.512.68202,936
11/27/20152.532.582.362.57231,835
11/25/20152.382.492.282.49131,078
11/24/20152.282.402.282.4080,318
11/23/20152.172.452.172.29197,724
11/20/20152.302.312.102.17178,432
11/19/20152.362.362.302.30117,485
11/18/20152.312.392.282.36107,470
11/17/20152.372.532.252.35156,679
11/16/20152.282.392.192.39201,764
11/13/20152.352.382.302.30110,748
11/12/20152.362.392.332.35107,565
11/11/20152.622.622.352.35235,752
11/10/20152.602.772.432.53388,614
11/9/20153.103.102.902.90463,572
11/6/20153.003.042.933.02255,603
11/5/20153.003.052.963.0094,663
11/4/20153.093.092.992.99276,746
11/3/20153.043.103.023.03160,552
11/2/20153.023.072.933.00631,891
10/30/20153.073.082.952.98126,707
10/29/20152.852.922.852.8932,346
10/28/20152.762.932.762.9258,846
10/27/20152.932.962.722.75107,602
10/26/20152.993.052.902.9956,402
10/23/20152.993.052.933.0567,777
10/22/20152.933.042.913.0464,187
10/21/20152.932.962.872.9345,569
10/20/20152.832.962.832.9595,526
10/19/20152.902.952.802.8550,232
10/16/20152.882.952.842.9372,802
10/15/20153.023.022.862.90114,847
10/14/20153.003.022.812.99158,363
10/13/20153.043.103.023.0269,107
10/12/20153.023.083.023.0256,054
10/9/20153.153.173.003.03126,662
10/8/20152.993.132.963.07131,390
10/7/20152.763.002.762.96185,188
10/6/20152.522.762.522.71179,520
10/5/20152.382.582.352.52129,174
10/2/20152.242.342.222.34208,998
10/1/20152.252.412.192.25261,053
9/30/20152.372.402.292.30295,356
9/29/20152.412.422.372.37181,236
9/28/20152.492.502.392.46219,340
9/25/20152.492.552.492.5067,091
9/24/20152.552.572.502.5170,800
9/23/20152.562.572.522.5695,201
9/22/20152.582.632.562.5832,052
9/21/20152.632.662.592.5946,117
9/18/20152.602.642.552.62105,265
  • Showing 1-100 of 960 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center