$1.39 0.00 (%) SandRidge Mississippian Trust II - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
12/8/20161.401.401.381.39101,441
12/7/20161.411.411.391.3977,855
12/6/20161.411.411.401.4056,070
12/5/20161.421.421.401.41145,934
12/2/20161.401.411.361.39227,114
12/1/20161.371.411.371.39194,702
11/30/20161.391.421.381.39173,156
11/29/20161.381.391.371.3780,142
11/28/20161.381.421.381.38129,146
11/25/20161.421.421.381.4256,033
11/23/20161.381.421.371.4285,789
11/22/20161.401.431.381.3894,916
11/21/20161.411.431.391.39127,334
11/18/20161.441.441.391.4290,057
11/17/20161.411.441.391.4370,117
11/16/20161.391.441.391.43118,930
11/15/20161.401.441.381.40148,006
11/14/20161.401.401.371.4073,093
11/11/20161.421.441.381.3895,261
11/10/20161.451.451.421.4482,338
11/9/20161.401.451.401.4583,614
11/8/20161.431.441.411.4374,097
11/7/20161.451.471.441.45133,594
11/4/20161.471.491.421.47120,888
11/3/20161.441.481.431.4772,829
11/2/20161.421.461.411.4498,596
11/1/20161.451.491.451.4671,488
10/31/20161.511.511.461.4672,135
10/28/20161.511.521.461.4991,741
10/27/20161.461.501.461.4752,960
10/26/20161.491.491.471.4759,028
10/25/20161.511.511.481.4983,226
10/24/20161.501.511.481.5045,051
10/21/20161.521.521.481.5198,797
10/20/20161.551.551.481.50123,943
10/19/20161.531.541.501.53182,700
10/18/20161.531.531.491.5189,100
10/17/20161.521.531.501.5257,672
10/14/20161.511.521.481.5172,132
10/13/20161.491.521.491.5145,869
10/12/20161.461.531.441.4985,842
10/11/20161.451.521.451.47207,320
10/10/20161.451.491.411.49142,689
10/7/20161.481.491.451.45107,816
10/6/20161.441.461.441.4667,005
10/5/20161.411.461.411.4593,441
10/4/20161.401.441.401.4160,328
10/3/20161.401.431.381.4264,028
9/30/20161.411.411.361.3765,621
9/29/20161.371.401.371.3984,011
9/28/20161.391.391.311.37169,328
9/27/20161.391.411.391.3925,862
9/26/20161.381.441.381.3954,397
9/23/20161.421.481.391.40156,748
9/22/20161.411.431.371.3999,892
9/21/20161.431.441.411.4176,760
9/20/20161.411.491.411.4184,231
9/19/20161.411.431.401.41141,809
9/16/20161.461.461.421.4272,586
9/15/20161.421.441.421.4324,308
9/14/20161.411.441.411.4226,703
9/13/20161.431.451.421.4240,211
9/12/20161.421.481.411.45133,392
9/9/20161.481.501.471.4764,227
9/8/20161.471.501.471.5043,653
9/7/20161.481.501.481.5075,690
9/6/20161.481.501.481.5068,001
9/2/20161.501.501.461.4751,659
9/1/20161.481.491.461.4783,600
8/31/20161.481.501.481.4858,694
8/30/20161.481.501.481.4970,745
8/29/20161.511.511.481.48119,974
8/26/20161.531.531.491.5175,037
8/25/20161.501.521.491.5275,450
8/24/20161.511.521.481.4978,136
8/23/20161.501.571.501.53137,495
8/22/20161.501.551.491.4956,746
8/19/20161.571.571.501.5065,126
8/18/20161.601.601.501.53145,948
8/17/20161.551.581.521.5762,474
8/16/20161.541.571.531.5491,468
8/15/20161.591.591.511.5696,848
8/12/20161.581.601.531.5775,635
8/11/20161.541.681.521.59172,415
8/10/20161.671.691.541.55200,289
8/9/20161.851.851.711.73280,584
8/8/20161.651.701.601.69212,702
8/5/20161.541.581.531.58106,022
8/4/20161.521.551.491.53172,219
8/3/20161.521.521.401.49201,760
8/2/20161.511.551.391.39411,373
8/1/20161.621.651.421.51375,448
7/29/20161.871.891.541.62709,473
7/28/20161.861.941.851.94121,907
7/27/20161.901.921.851.86127,814
7/26/20161.901.901.871.89112,929
7/25/20161.861.901.851.90114,581
7/22/20161.851.871.821.8493,466
7/21/20161.801.841.801.8482,757
7/20/20161.811.831.791.8064,039
  • Showing 1-100 of 1,170 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center