$1.78 +0.08 (%) SandRidge Mississippian Trust II - New York Stock Exchange, Inc.

May. 27, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
5/26/20161.651.701.641.70123,487
5/25/20161.601.651.601.6382,518
5/24/20161.461.631.451.61142,588
5/23/20161.471.481.451.4669,704
5/20/20161.451.501.441.48127,018
5/19/20161.411.431.361.43154,960
5/18/20161.391.471.351.44310,626
5/17/20161.811.841.471.471,036,116
5/16/20162.092.181.851.86299,551
5/13/20162.052.142.002.05134,154
5/12/20162.262.282.082.09155,369
5/11/20162.182.302.162.26129,447
5/10/20162.332.392.272.33293,450
5/9/20162.282.362.232.26115,791
5/6/20162.152.312.152.24170,337
5/5/20162.112.232.112.15113,214
5/4/20162.112.132.102.1178,580
5/3/20162.132.162.102.13135,087
5/2/20162.282.301.902.15447,228
4/29/20162.482.482.342.41482,137
4/28/20162.842.902.672.68437,134
4/27/20162.732.832.732.80173,069
4/26/20162.792.852.712.73170,270
4/25/20162.702.842.652.70252,160
4/22/20162.492.772.492.67193,270
4/21/20162.492.542.472.49198,421
4/20/20162.442.502.352.45202,213
4/19/20162.172.442.172.42244,760
4/18/20162.032.181.992.17159,094
4/15/20161.982.151.982.10188,033
4/14/20161.982.001.952.00152,380
4/13/20161.891.991.891.96134,637
4/12/20161.861.921.851.9173,776
4/11/20161.831.871.811.8590,656
4/8/20161.741.861.741.83185,828
4/7/20161.801.801.721.7478,421
4/6/20161.831.871.781.83120,198
4/5/20161.751.751.701.7564,340
4/4/20161.731.831.731.75103,893
4/1/20161.731.841.661.73112,149
3/31/20161.711.801.711.72133,464
3/30/20161.921.951.761.76189,615
3/29/20161.851.921.851.8948,156
3/28/20161.901.951.851.8681,760
3/24/20161.951.981.881.88122,365
3/23/20162.052.071.972.00117,427
3/22/20162.002.052.002.0386,457
3/21/20161.962.031.961.99115,599
3/18/20161.951.991.931.9670,449
3/17/20161.901.971.901.94128,973
3/16/20161.941.951.901.9547,547
3/15/20161.871.931.871.9038,813
3/14/20161.951.951.891.9293,916
3/11/20161.931.951.881.9063,286
3/10/20161.921.951.871.9168,929
3/9/20161.851.961.851.9392,381
3/8/20161.921.921.811.83161,485
3/7/20161.871.981.851.93269,025
3/4/20161.781.891.721.82194,141
3/3/20161.731.781.721.78133,232
3/2/20161.721.771.641.77104,050
3/1/20161.771.771.701.7277,968
2/29/20161.671.771.601.75256,657
2/26/20161.661.721.561.58304,020
2/25/20161.521.561.501.5692,468
2/24/20161.511.531.491.5059,063
2/23/20161.441.551.441.51201,516
2/22/20161.471.561.461.4875,592
2/19/20161.471.501.471.4760,711
2/18/20161.581.621.481.4864,696
2/17/20161.461.571.461.5399,009
2/16/20161.671.671.461.49165,159
2/12/20161.551.671.551.63129,276
2/11/20161.621.621.501.51177,305
2/10/20161.471.701.471.60256,098
2/9/20161.721.801.691.75299,180
2/8/20161.881.881.701.72206,884
2/5/20161.851.901.801.87165,635
2/4/20161.921.961.811.85204,103
2/3/20161.741.881.741.87123,108
2/2/20161.801.811.691.77128,862
2/1/20161.841.911.781.86208,183
1/29/20161.821.851.741.78220,890
1/28/20161.611.781.571.78130,373
1/27/20161.591.631.531.5571,976
1/26/20161.501.591.481.5882,668
1/25/20161.511.561.471.4746,850
1/22/20161.501.561.481.5289,159
1/21/20161.361.541.361.46179,681
1/20/20161.301.421.301.40302,656
1/19/20161.471.471.331.34172,846
1/15/20161.381.471.351.47161,174
1/14/20161.411.511.381.48111,357
1/13/20161.381.431.351.41140,589
1/12/20161.601.621.381.48266,917
1/11/20161.761.761.601.63152,379
1/8/20161.701.801.671.78104,008
1/7/20161.701.751.651.6999,438
1/6/20161.781.801.751.7867,981
1/5/20161.961.961.831.8353,209
  • Showing 1-100 of 1,034 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center