$3.01 -0.03 (%) SandRidge Mississippian Trust II - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDR historical data

Date Open High Low Close Volume
9/4/20153.003.042.983.0151,358
9/3/20153.053.053.013.0465,810
9/2/20153.053.052.983.0577,959
9/1/20153.023.062.963.03118,500
8/31/20153.083.092.973.06263,247
8/28/20152.773.102.743.00495,720
8/27/20152.522.682.522.67135,337
8/26/20152.612.612.482.5080,106
8/25/20152.492.662.492.54252,124
8/24/20152.572.582.412.36349,234
8/21/20152.572.582.412.52322,837
8/20/20152.802.852.572.63282,614
8/19/20153.003.032.832.93360,693
8/18/20153.003.053.003.05279,997
8/17/20153.043.073.023.03245,207
8/14/20153.003.103.003.08196,205
8/13/20153.133.133.003.02178,716
8/12/20153.253.303.013.12260,949
8/11/20153.403.413.303.37526,814
8/10/20153.443.493.323.47290,055
8/7/20153.363.503.313.35212,218
8/6/20153.413.413.253.34205,079
8/5/20153.473.473.383.3895,548
8/4/20153.383.513.383.4774,990
8/3/20153.553.553.303.36272,345
7/31/20153.463.673.413.63174,836
7/30/20153.483.593.443.50131,793
7/29/20153.353.503.323.46111,157
7/28/20153.263.343.253.3297,082
7/27/20153.403.453.323.32166,993
7/24/20153.273.553.273.45196,601
7/23/20153.053.353.043.27276,122
7/22/20153.193.202.993.06523,458
7/21/20153.473.503.213.24312,591
7/20/20153.713.753.453.52265,796
7/17/20153.793.813.713.71146,104
7/16/20153.743.843.733.76152,851
7/15/20153.733.793.733.75163,439
7/14/20153.823.873.733.75307,445
7/13/20154.004.003.813.86203,670
7/10/20153.903.923.813.87337,651
7/9/20153.853.923.813.88149,102
7/8/20153.893.963.843.86132,290
7/7/20153.923.973.843.97280,405
7/6/20154.094.143.853.95381,764
7/2/20154.174.204.134.17134,863
7/1/20154.224.234.164.18149,587
6/30/20154.224.244.184.24134,843
6/29/20154.204.224.194.22118,497
6/26/20154.214.244.204.2379,860
6/25/20154.234.244.204.23114,363
6/24/20154.234.254.224.2367,558
6/23/20154.254.284.224.25144,201
6/22/20154.344.364.244.27136,595
6/19/20154.294.334.244.28129,535
6/18/20154.364.434.304.3284,908
6/17/20154.324.374.314.3564,047
6/16/20154.324.344.304.3378,112
6/15/20154.394.394.324.3586,923
6/12/20154.434.484.314.45113,882
6/11/20154.474.484.354.38152,965
6/10/20154.434.534.364.47149,717
6/9/20154.384.484.384.4672,031
6/8/20154.514.514.414.4488,857
6/5/20154.494.534.394.51156,374
6/4/20154.554.604.524.54111,625
6/3/20154.504.624.504.6082,401
6/2/20154.494.544.484.5293,145
6/1/20154.454.534.414.50168,671
5/29/20154.494.644.364.43319,866
5/28/20154.424.484.314.39104,757
5/27/20154.654.674.474.48100,393
5/26/20154.524.704.464.63176,921
5/22/20154.324.544.314.45164,478
5/21/20154.304.404.254.30184,307
5/20/20154.304.314.144.27194,052
5/19/20154.334.364.214.28157,943
5/18/20154.604.604.314.33384,081
5/15/20154.674.674.604.62161,073
5/14/20154.804.804.654.69200,925
5/13/20154.574.894.434.73502,366
5/12/20154.965.024.945.00399,004
5/11/20154.974.984.904.94219,678
5/8/20154.905.004.854.96223,047
5/7/20155.005.024.854.87317,343
5/6/20155.015.074.954.95206,699
5/5/20155.015.094.934.95237,211
5/4/20155.095.104.914.99330,808
5/1/20155.125.124.855.03521,684
4/30/20155.125.145.065.10134,840
4/29/20155.045.105.045.10148,638
4/28/20155.005.094.955.03181,013
4/27/20155.005.004.925.00121,272
4/24/20154.955.004.904.96124,380
4/23/20154.904.954.864.90108,352
4/22/20154.894.904.834.88115,109
4/21/20154.985.004.864.86133,773
4/20/20155.005.044.884.96238,668
4/17/20154.954.974.884.97162,436
4/16/20154.914.964.824.90111,567
  • Showing 1-100 of 852 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!