$5.34 +0.13 (2.50%) SdRdge MS Tr II Shs of Beneficial Interest - NYSE

Oct. 31, 2014 | 10:48 AM
Last Trade: 5.34
Trade Time: Oct 31 10:48 AM Eastern Daylight Time
Change: +0.13 (2.50%)
Prev Close: 5.21
Open: 5.21
Bid: 5.34
Ask: 5.35
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422K2.5 2.45 0.00 2.50 141.0 3.10 181.0 0.0 0
5.00 SDR1422K5 0.35 0.00 0.25 388.0 0.50 190.0 306.0 730
7.50 SDR1422K7.5 0.10 0.00 0.00 0.0 0.05 30.0 0.0 0
10.00 SDR1422K10 0.20 0.00 0.00 0.0 0.20 696.0 0.0 0
12.50 SDR1422K12.5 0.20 0.00 0.00 0.0 0.15 479.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422W2.5 0.20 0.00 0.00 0.0 0.20 276.0 0.0 0
5.00 SDR1422W5 0.40 0.00 0.25 455.0 0.55 601.0 150.0 182
7.50 SDR1422W7.5 2.57 0.17 2.40 355.0 2.90 121.0 10.0 73
10.00 SDR1422W10 4.90 0.00 4.90 149.0 5.40 91.0 0.0 0
12.50 SDR1422W12.5 7.58 0.28 7.30 195.0 8.00 80.0 10.0 10