SANDRIDGE MISSISSIPPIAN $13.26

up +0.15


18/6/2013 04:18 PM  |  NYSE : SDR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 13.26
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.15 (1.14 %)
Prev Close: 13.11
Open: 13.15
Bid: 13.22
Ask: 13.50
Get Trend Analysis Icon Get SDR Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: SDR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SDR1322F10 3.40 0.00 3.20 33 3.40 138 0 0
12.50 SDR1322F12.5 0.90 0.25 0.70 43 0.90 6 55 929
15.00 SDR1322F15 0.05 0.00 0.00 0 0.05 142 0 1,178
17.50 SDR1322F17.5 0.05 0.00 0.00 0 0.05 298 0 665
20.00 SDR1322F20 0.07 0.00 0.00 0 0.05 220 0 320
22.50 SDR1322F22.5 0.05 0.00 0.00 0 0.05 224 0 157
25.00 SDR1322F25 0.00 0.00 0.00 0 0.15 222 0 0
30.00 SDR1322F30 0.00 0.00 0.00 0 0.15 232 0 0

Put Options: SDR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SDR1322R10 0.05 0.00 0.00 0 0.05 10 0 557
12.50 SDR1322R12.5 0.10 0.00 0.00 0 0.10 123 0 1,271
15.00 SDR1322R15 1.88 -0.12 1.60 6 1.85 33 1 883
17.50 SDR1322R17.5 4.20 0.00 4.00 55 4.40 51 0 258
20.00 SDR1322R20 7.50 0.00 6.50 69 6.90 62 0 61
22.50 SDR1322R22.5 4.40 0.00 9.00 61 9.40 48 0 10
25.00 SDR1322R25 8.60 0.00 11.50 62 11.90 38 0 249
30.00 SDR1322R30 0.00 0.00 16.50 41 16.90 28 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center