$5.47 +0.05 (0.92%) SdRdge MS Tr II Shs of Beneficial Interest - NYSE

Oct. 23, 2014 | 12:00 PM
Last Trade: 5.47
Trade Time: Oct 23 12:00 PM Eastern Daylight Time
Change: +0.05 (0.92%)
Prev Close: 5.42
Open: 5.50
Bid: 5.45
Ask: 5.47
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422K2.5 2.80 0.00 2.75 297.0 3.30 331.0 0.0 0
5.00 SDR1422K5 0.65 0.00 0.40 17.0 0.65 3.0 153.0 712
7.50 SDR1422K7.5 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
10.00 SDR1422K10 0.10 0.00 0.00 0.0 0.15 434.0 0.0 0
12.50 SDR1422K12.5 0.10 0.00 0.00 0.0 0.15 434.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422W2.5 0.20 0.00 0.00 0.0 0.10 438.0 0.0 0
5.00 SDR1422W5 0.25 0.05 0.25 363.0 0.50 884.0 10.0 31
7.50 SDR1422W7.5 2.40 0.20 2.20 486.0 2.70 341.0 10.0 73
10.00 SDR1422W10 4.70 0.00 4.70 291.0 5.20 176.0 0.0 0
12.50 SDR1422W12.5 6.83 -0.27 7.10 347.0 7.80 246.0 10.0 10