SdRdge MS Tr II Shs of Beneficial Interest  $6.24

down -0.21


20/8/2014 04:02 PM  |  NYSE : SDR  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.24
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.21 (-3.26 %)
Prev Close: 6.45
Open: 6.42
Bid: 6.00
Ask: 6.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDR Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1420I2.5 5.92 2.22 3.40 499.0 3.90 378.0 20.0 20
5.00 SDR1420I5 1.20 -0.25 1.15 227.0 1.30 114.0 164.0 338
7.50 SDR1420I7.5 0.10 0.00 0.05 51.0 0.10 646.0 18.0 343
10.00 SDR1420I10 0.04 -0.01 0.05 100.0 0.05 21.0 20.0 1,173
12.50 SDR1420I12.5 0.10 0.00 0.05 25.0 0.10 555.0 1.0 16
15.00 SDR1420I15 0.10 0.00 0.00 0.0 0.10 606.0 0.0 0
17.50 SDR1420I17.5 0.10 0.00 0.00 0.0 0.10 616.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1420U2.5 0.03 -0.07 0.00 0.0 0.10 386.0 1.0 1
5.00 SDR1420U5 0.06 -0.04 0.15 1.0 0.10 462.0 5.0 745
7.50 SDR1420U7.5 1.41 0.21 1.20 232.0 1.55 336.0 23.0 1,285
10.00 SDR1420U10 3.60 0.00 3.60 504.0 4.10 324.0 5.0 524
12.50 SDR1420U12.5 6.10 0.20 6.20 139.0 6.60 319.0 10.0 356
15.00 SDR1420U15 7.50 -0.80 8.60 655.0 9.10 363.0 61.0 119
17.50 SDR1420U17.5 10.80 0.00 11.00 692.0 11.70 420.0 0.0 0
Trading Center