$5.46 +0.01 (0.18%) SdRdge MS Tr II Shs of Beneficial Interest - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.18%)
Prev Close: 5.45
Open: 5.41
Bid: 5.42
Ask: 6.05
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422K2.5 2.75 0.00 2.70 293.0 3.20 261.0 0.0 0
5.00 SDR1422K5 0.55 0.10 0.50 50.0 0.70 641.0 50.0 712
7.50 SDR1422K7.5 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
10.00 SDR1422K10 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0
12.50 SDR1422K12.5 0.15 0.00 0.00 0.0 0.20 674.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422W2.5 0.10 0.00 0.00 0.0 0.05 115.0 0.0 0
5.00 SDR1422W5 0.25 -0.05 0.30 132.0 0.50 541.0 10.0 31
7.50 SDR1422W7.5 2.40 0.15 2.30 373.0 2.75 346.0 10.0 73
10.00 SDR1422W10 4.80 0.00 4.80 199.0 5.20 151.0 0.0 0
12.50 SDR1422W12.5 6.83 -0.37 7.20 217.0 7.90 150.0 10.0 10