SdRdge MS Tr II Shs of Beneficial Interest  $8.29

down -0.12


25/7/2014 04:01 PM  |  NYSE : SDR  
Industries : Energy / Independent Oil & Gas
Last Trade: 8.29
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.12 (-1.43 %)
Prev Close: 8.41
Open: 8.41
Bid: 8.27
Ask: 8.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDR Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1416H2.5 5.60 0.00 5.50 1016.0 6.00 511.0 0.0 0
5.00 SDR1416H5 3.20 0.00 3.10 830.0 3.50 500.0 0.0 0
7.50 SDR1416H7.5 0.85 0.00 0.70 412.0 0.95 544.0 5.0 41
10.00 SDR1416H10 0.05 0.00 0.00 0.0 0.05 226.0 40.0 40
12.50 SDR1416H12.5 0.20 0.00 0.00 0.0 0.20 721.0 0.0 0
15.00 SDR1416H15 0.20 0.00 0.00 0.0 0.20 844.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1416T2.5 0.20 0.00 0.00 0.0 0.20 1095.0 0.0 0
5.00 SDR1416T5 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
7.50 SDR1416T7.5 0.15 0.00 0.05 1285.0 0.20 197.0 10.0 391
10.00 SDR1416T10 2.16 0.00 2.10 982.0 2.35 232.0 180.0 98
12.50 SDR1416T12.5 4.40 0.00 4.40 1096.0 4.90 211.0 0.0 0
15.00 SDR1416T15 6.80 0.00 6.90 1002.0 7.40 203.0 0.0 0
Trading Center