$6.29 -0.01 (-0.16%) SdRdge MS Tr II Shs of Beneficial Interest - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 6.29
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.16%)
Prev Close: 6.30
Open: 6.29
Bid: 6.20
Ask: 6.36
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1420I2.5 5.92 2.32 3.50 668.0 4.10 1194.0 20.0 20
5.00 SDR1420I5 1.25 0.00 1.20 558.0 1.40 1138.0 43.0 209
7.50 SDR1420I7.5 0.01 -0.04 0.05 1.0 0.05 740.0 96.0 314
10.00 SDR1420I10 0.03 -0.02 0.05 100.0 0.05 24.0 1.0 1,173
12.50 SDR1420I12.5 0.10 0.00 0.05 25.0 0.10 686.0 1.0 16
15.00 SDR1420I15 0.10 0.00 0.00 0.0 0.10 712.0 0.0 0
17.50 SDR1420I17.5 0.10 0.00 0.00 0.0 0.15 1163.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1420U2.5 0.03 -0.12 0.00 0.0 0.15 918.0 1.0 1
5.00 SDR1420U5 0.06 0.01 0.15 1.0 0.05 3.0 5.0 742
7.50 SDR1420U7.5 1.25 0.02 1.15 187.0 1.35 568.0 5.0 1,142
10.00 SDR1420U10 3.70 0.00 1.70 10.0 3.70 31.0 47.0 476
12.50 SDR1420U12.5 6.30 0.10 6.10 1094.0 6.30 363.0 139.0 254
15.00 SDR1420U15 8.66 0.26 8.50 1341.0 8.90 685.0 5.0 119
17.50 SDR1420U17.5 10.70 0.00 10.80 1243.0 11.50 405.0 0.0 0