$5.47 0.00 (0.00%) SdRdge MS Tr II Shs of Beneficial Interest - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 5.47
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.47
Open: 5.40
Bid: 5.13
Ask: 5.51
Options:

Call Options: SDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422K2.5 2.75 0.00 2.75 270.0 3.20 264.0 0.0 0
5.00 SDR1422K5 0.59 0.00 0.45 461.0 0.60 62.0 35.0 346
7.50 SDR1422K7.5 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
10.00 SDR1422K10 0.20 0.00 0.00 0.0 0.20 804.0 0.0 0
12.50 SDR1422K12.5 0.10 0.00 0.00 0.0 0.10 436.0 0.0 0

Put Options: SDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SDR1422W2.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
5.00 SDR1422W5 0.51 0.31 0.20 830.0 0.45 420.0 10.0 21
7.50 SDR1422W7.5 3.04 0.74 2.30 423.0 2.75 346.0 71.0 80
10.00 SDR1422W10 4.70 0.00 4.70 354.0 5.20 169.0 0.0 0
12.50 SDR1422W12.5 6.83 -0.27 7.10 445.0 7.80 205.0 10.0 10