Seadrill Limited $38.05

up +0.05


23/7/2014 04:03 PM  |  NYSE : SDRL  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
7/23/201438.0838.1737.9238.052,260,072
7/22/201437.9638.1837.9138.002,507,682
7/21/201437.4437.8737.4337.782,289,399
7/18/201438.2638.3237.4437.505,808,280
7/17/201438.7638.9038.1338.172,430,314
7/16/201438.5538.8738.5238.792,742,034
7/15/201438.2238.4837.8338.382,775,584
7/14/201438.0338.3937.9238.252,244,639
7/11/201437.9638.1037.5537.713,741,339
7/10/201438.1038.4537.9438.104,338,712
7/9/201438.6738.9338.0238.598,902,291
7/8/201438.1438.1637.4137.5315,556,553
7/7/201440.0040.1239.5639.602,617,299
7/3/201439.9840.2239.9340.222,289,598
7/2/201439.6340.0839.6339.952,968,480
7/1/201439.9740.0039.3939.883,507,024
6/30/201439.4240.0539.3139.952,949,602
6/27/201438.9539.5638.9039.435,176,383
6/26/201439.1139.2538.8139.183,166,527
6/25/201438.7039.6638.6839.194,544,180
6/24/201440.2940.4339.5239.573,658,325
6/23/201440.2040.4439.8840.372,844,912
6/20/201439.6640.3939.2840.104,068,070
6/19/201439.6939.7039.4139.562,825,837
6/18/201439.3839.7039.3639.672,938,867
6/17/201439.2139.6139.0239.443,283,666
6/16/201439.2139.8539.1039.433,306,248
6/13/201439.3539.5338.7739.424,413,680
6/12/201438.1238.9338.0838.804,024,220
6/11/201437.8238.0537.5137.744,277,029
6/10/201438.6238.8438.1038.255,928,486
6/9/201439.6439.8439.3939.555,758,965
6/6/201439.1439.4138.9139.383,749,040
6/5/201438.8339.1338.8238.994,135,815
6/4/201438.6739.2038.2538.955,551,948
6/3/201438.3739.1938.3239.025,380,518
6/2/201438.2038.5238.0238.444,971,959
5/30/201437.7638.0637.6238.004,641,679
5/29/201437.6538.5837.6238.385,580,777
5/28/201438.0238.0337.1037.548,337,304
5/27/201437.3737.5736.7337.566,838,890
5/23/201436.2436.4836.1036.373,493,917
5/22/201436.0536.7536.0536.703,946,435
5/21/201435.7736.2235.7636.132,970,508
5/20/201435.4235.8735.3335.682,838,886
5/19/201435.3935.6835.3335.532,394,295
5/16/201435.3335.5635.0635.302,501,918
5/15/201435.5435.5834.9135.373,716,715
5/14/201435.4635.8735.4135.523,932,900
5/13/201435.4435.6135.3135.482,867,231
5/12/201435.1635.6035.0935.493,113,664
5/9/201435.5235.5234.5535.014,758,627
5/8/201436.5736.7835.5235.978,445,868
5/7/201435.2735.5035.0735.462,629,815
5/6/201434.8635.1034.7134.941,979,250
5/5/201434.1434.8634.0634.782,095,884
5/2/201434.4534.7433.8334.335,229,111
5/1/201435.1635.1834.2334.443,933,593
4/30/201435.0435.2834.6435.223,130,862
4/29/201434.8535.5534.8335.194,224,116
4/28/201434.9735.0134.4134.684,286,017
4/25/201434.3335.0434.1934.774,603,382
4/24/201433.3934.4033.1334.265,660,416
4/23/201433.0133.4132.9433.003,007,859
4/22/201432.9433.0932.7832.913,558,392
4/21/201432.8133.2532.7533.103,128,192
4/17/201433.0733.5132.4032.755,276,512
4/16/201433.9934.0033.0833.134,832,730
4/15/201433.8834.0333.5033.863,667,075
4/14/201433.0633.7432.7733.604,173,054
4/11/201433.1733.4832.8433.015,786,214
4/10/201434.2534.7933.8533.924,139,160
4/9/201435.3335.4234.1934.504,540,789
4/8/201434.8535.4234.4334.994,657,543
4/7/201435.2435.2834.8434.962,505,500
4/4/201435.2035.8735.0735.303,675,896
4/3/201435.5835.6034.9234.963,450,048
4/2/201435.4135.6035.0035.523,278,363
4/1/201435.0735.2334.6534.922,474,879
3/31/201435.1735.4234.8635.162,947,177
3/28/201434.5234.9534.3334.892,537,988
3/27/201434.2934.5634.1834.282,718,222
3/26/201434.5934.7434.2534.253,651,846
3/25/201434.1634.4633.8734.432,958,709
3/24/201434.4634.5033.7833.993,231,542
3/21/201434.0534.7034.0234.115,684,444
3/20/201433.4734.1933.4033.984,635,560
3/19/201433.3933.9033.2933.526,702,786
3/18/201432.8533.1932.8333.004,683,552
3/17/201433.6233.6232.8732.935,966,776
3/14/201433.5833.7233.2833.364,830,404
3/13/201434.8934.9933.1633.708,199,251
3/12/201434.8134.8634.5234.793,830,838
3/11/201435.7235.8034.9635.074,427,161
3/10/201435.4435.5235.0235.342,741,310
3/7/201435.9135.9935.2035.403,960,307
3/6/201436.1736.1935.5435.824,509,926
3/5/201435.8936.2935.6536.225,147,818
3/4/201437.4937.5036.8436.865,550,417
3/3/201436.7037.1536.4936.654,145,257
Trading Center