$2.00 -0.03 (%) Seadrill Limited - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
9/26/20162.052.092.002.005,997,896
9/23/20162.102.152.012.035,279,315
9/22/20162.152.172.092.104,553,690
9/21/20162.062.102.042.095,589,643
9/20/20162.082.112.022.044,281,316
9/19/20162.152.182.102.113,938,043
9/16/20162.122.322.092.149,778,253
9/15/20162.082.172.042.146,968,041
9/14/20162.152.222.072.074,919,611
9/13/20162.282.312.152.158,231,132
9/12/20162.312.362.282.343,500,114
9/9/20162.412.422.352.355,850,852
9/8/20162.422.482.382.487,408,824
9/7/20162.482.502.402.402,935,575
9/6/20162.422.482.402.443,125,045
9/2/20162.402.452.382.424,249,969
9/1/20162.402.422.312.335,724,764
8/31/20162.482.502.402.414,285,868
8/30/20162.582.602.452.476,885,235
8/29/20162.592.622.532.583,547,226
8/26/20162.582.682.552.614,869,353
8/25/20162.642.722.582.618,457,085
8/24/20162.622.642.532.534,544,876
8/23/20162.612.682.612.634,560,455
8/22/20162.652.662.542.627,661,437
8/19/20162.782.792.702.734,110,138
8/18/20162.722.882.722.795,586,388
8/17/20162.752.772.702.734,206,361
8/16/20162.842.922.782.795,340,300
8/15/20162.772.852.742.836,278,766
8/12/20162.952.982.712.7410,297,253
8/11/20162.902.962.852.894,084,668
8/10/20163.013.022.812.814,855,904
8/9/20163.113.132.962.964,378,752
8/8/20162.923.092.923.078,206,249
8/5/20162.822.862.782.864,080,358
8/4/20162.682.822.662.755,747,487
8/3/20162.562.652.502.648,028,222
8/2/20162.732.782.522.568,072,657
8/1/20162.902.902.732.749,825,824
7/29/20163.023.042.902.977,786,445
7/28/20163.063.112.993.008,747,336
7/27/20163.133.183.033.097,153,024
7/26/20163.053.123.043.114,229,075
7/25/20163.103.103.033.045,507,789
7/22/20163.173.203.093.115,310,935
7/21/20163.243.303.183.186,903,360
7/20/20163.123.233.083.168,078,434
7/19/20163.193.213.143.165,505,561
7/18/20163.153.263.113.206,216,666
7/15/20163.263.313.123.147,641,742
7/14/20163.253.273.163.176,855,406
7/13/20163.333.353.123.157,534,338
7/12/20163.113.293.113.2513,168,963
7/11/20163.073.123.003.047,490,251
7/8/20163.093.123.003.057,428,989
7/7/20163.223.273.003.0112,567,868
7/6/20163.053.213.043.1812,694,139
7/5/20163.263.293.083.138,213,029
7/1/20163.243.393.233.397,002,349
6/30/20163.263.263.163.246,096,738
6/29/20163.333.453.233.268,612,274
6/28/20163.273.343.203.256,034,778
6/27/20163.233.273.113.166,859,329
6/24/20163.133.383.123.3841,942,369
6/23/20163.483.543.413.419,516,991
6/22/20163.533.603.363.388,912,257
6/21/20163.373.473.303.416,376,308
6/20/20163.623.633.423.456,510,228
6/17/20163.253.463.253.4312,882,496
6/16/20163.123.163.003.1610,741,693
6/15/20163.303.413.183.199,450,859
6/14/20163.203.333.163.306,576,404
6/13/20163.223.453.203.306,877,935
6/10/20163.323.343.243.308,805,186
6/9/20163.583.613.333.3814,808,451
6/8/20163.863.993.743.7514,895,733
6/7/20163.563.793.483.7212,013,839
6/6/20163.253.583.253.4714,544,261
6/3/20163.203.223.093.165,227,318
6/2/20163.153.233.073.166,595,270
6/1/20163.093.233.053.199,257,483
5/31/20163.203.333.073.0914,838,430
5/27/20163.203.403.133.2710,135,343
5/26/20163.643.643.073.1518,532,832
5/25/20163.053.483.053.4113,512,458
5/24/20163.153.153.013.068,851,754
5/23/20163.063.202.983.108,144,541
5/20/20163.243.253.173.205,777,176
5/19/20163.333.373.133.1713,145,647
5/18/20163.843.853.483.4915,898,878
5/17/20163.643.803.603.7210,864,909
5/16/20163.733.823.603.6311,578,584
5/13/20163.733.863.583.609,635,912
5/12/20164.144.153.683.8012,759,095
5/11/20163.914.253.853.9013,277,454
5/10/20163.793.983.773.975,029,515
5/9/20163.883.903.533.7111,523,597
5/6/20163.904.153.873.9411,945,582
5/5/20164.404.423.964.0712,060,231
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center