$3.11 -0.16 (%) Seadrill Limited - New York Stock Exchange, Inc.

May. 31, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
5/27/20163.203.403.133.2710,135,343
5/26/20163.643.643.073.1518,532,832
5/25/20163.053.483.053.4113,512,458
5/24/20163.153.153.013.068,851,754
5/23/20163.063.202.983.108,144,541
5/20/20163.243.253.173.205,777,176
5/19/20163.333.373.133.1713,145,647
5/18/20163.843.853.483.4915,898,878
5/17/20163.643.803.603.7210,864,909
5/16/20163.733.823.603.6311,578,584
5/13/20163.733.863.583.609,635,912
5/12/20164.144.153.683.8012,759,095
5/11/20163.914.253.853.9013,277,454
5/10/20163.793.983.773.975,029,515
5/9/20163.883.903.533.7111,523,597
5/6/20163.904.153.873.9411,945,582
5/5/20164.404.423.964.0712,060,231
5/4/20164.294.384.034.147,740,754
5/3/20164.264.394.084.1012,342,358
5/2/20164.624.744.464.5517,058,967
4/29/20165.045.214.464.7834,848,122
4/28/20164.484.744.354.4317,908,769
4/27/20164.184.504.174.4522,714,224
4/26/20163.944.073.804.029,404,677
4/25/20164.114.153.753.8313,755,310
4/22/20164.044.203.964.0315,051,039
4/21/20164.234.343.873.9617,921,404
4/20/20164.284.414.144.2020,979,536
4/19/20163.904.683.824.2037,531,521
4/18/20163.573.883.533.729,470,025
4/15/20163.603.853.563.8211,496,172
4/14/20164.134.163.463.6422,060,548
4/13/20164.034.253.683.9029,164,694
4/12/20163.193.993.133.8334,453,147
4/11/20163.063.203.063.086,968,155
4/8/20162.993.142.953.0112,300,322
4/7/20162.882.972.702.858,786,682
4/6/20162.993.162.862.9411,528,669
4/5/20162.902.992.852.9812,805,950
4/4/20163.053.252.983.0011,146,546
4/1/20163.243.243.073.1410,218,619
3/31/20163.143.313.133.3010,307,243
3/30/20163.193.343.123.2810,508,679
3/29/20163.093.252.983.2511,315,422
3/28/20163.213.453.153.368,441,090
3/24/20163.043.302.943.2710,682,506
3/23/20163.423.463.203.239,659,956
3/22/20163.373.633.353.586,117,677
3/21/20163.613.713.483.539,083,343
3/18/20163.964.023.623.7513,101,673
3/17/20163.803.923.673.7513,635,995
3/16/20163.683.853.513.6613,062,845
3/15/20163.703.743.413.569,037,605
3/14/20163.804.043.763.888,874,605
3/11/20163.974.153.904.0018,724,481
3/10/20163.953.953.493.5622,675,230
3/9/20164.184.473.843.9535,998,025
3/8/20165.485.504.824.8331,663,654
3/7/20165.016.464.886.0675,533,020
3/4/20163.217.493.065.97148,826,797
3/3/20162.353.062.342.7021,432,578
3/2/20162.132.362.132.349,680,380
3/1/20162.242.322.112.298,317,121
2/29/20161.982.251.982.2415,439,950
2/26/20161.761.961.761.899,766,303
2/25/20161.811.871.731.829,261,263
2/24/20161.621.821.611.8210,545,431
2/23/20161.811.821.701.724,162,804
2/22/20161.791.841.771.834,656,197
2/19/20161.761.791.691.715,288,917
2/18/20161.941.941.751.797,410,587
2/17/20161.811.891.791.857,550,269
2/16/20161.791.801.691.745,021,156
2/12/20161.721.751.651.677,604,691
2/11/20161.611.651.571.638,112,254
2/10/20161.691.811.611.638,375,860
2/9/20161.821.831.691.736,350,101
2/8/20161.931.981.821.868,386,376
2/5/20162.182.232.062.0710,154,036
2/4/20161.962.101.952.057,920,964
2/3/20161.971.981.851.967,567,329
2/2/20161.971.971.861.887,508,066
2/1/20161.992.081.972.0513,481,196
1/29/20162.112.142.032.079,102,787
1/28/20162.232.272.062.1512,121,428
1/27/20161.932.091.882.0517,684,491
1/26/20161.942.071.882.078,899,271
1/25/20161.941.951.761.838,260,449
1/22/20162.092.121.972.0410,674,859
1/21/20161.852.051.821.9810,731,093
1/20/20161.881.901.601.8717,112,721
1/19/20162.362.372.092.129,462,678
1/15/20162.302.362.252.3411,435,876
1/14/20162.422.562.362.529,744,484
1/13/20162.602.662.382.3911,982,637
1/12/20162.702.712.412.5410,557,416
1/11/20162.732.862.602.6710,386,055
1/8/20162.912.932.752.828,746,225
1/7/20162.843.042.822.879,493,511
1/6/20163.093.173.023.0210,788,209
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center