Seadrill Limited $32.75

down -0.38


17/4/2014 06:40 PM  |  NYSE : SDRL  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
4/17/201433.0733.5132.4032.755,276,510
4/16/201433.9934.0033.0833.134,832,730
4/15/201433.8834.0333.5033.863,667,080
4/14/201433.0633.7432.7733.604,173,050
4/11/201433.1733.4832.8433.015,786,210
4/10/201434.2534.7933.8533.924,139,160
4/9/201435.3335.4234.1934.504,540,790
4/8/201434.8535.4234.4334.994,657,540
4/7/201435.2435.2834.8434.962,505,500
4/4/201435.2035.8735.0735.303,675,900
4/3/201435.5835.6034.9234.963,450,050
4/2/201435.4135.6035.0035.523,278,360
4/1/201435.0735.2334.6534.922,474,880
3/31/201435.1735.4234.8635.162,947,180
3/28/201434.5234.9534.3334.892,537,990
3/27/201434.2934.5634.1834.282,718,220
3/26/201434.5934.7434.2534.253,651,850
3/25/201434.1634.4633.8734.432,958,710
3/24/201434.4634.5033.7833.993,231,540
3/21/201434.0534.7034.0234.115,684,440
3/20/201433.4734.1933.4033.984,635,560
3/19/201433.3933.9033.2933.526,702,790
3/18/201432.8533.1932.8333.004,683,550
3/17/201433.6233.6232.8732.935,966,780
3/14/201433.5833.7233.2833.364,830,400
3/13/201434.8934.9933.1633.708,199,250
3/12/201434.8134.8634.5234.793,830,840
3/11/201435.7235.8034.9635.074,427,160
3/10/201435.4435.5235.0235.342,741,310
3/7/201435.9135.9935.2035.403,960,310
3/6/201436.1736.1935.5435.824,509,930
3/5/201435.8936.2935.6536.225,147,820
3/4/201437.4937.5036.8436.865,550,420
3/3/201436.7037.1536.4936.654,145,260
2/28/201437.3037.3036.7636.965,805,000
2/27/201436.0036.9535.8436.947,009,050
2/26/201434.9036.2534.6535.598,148,310
2/25/201436.0136.1235.0435.3114,761,500
2/24/201437.5037.9637.3637.685,427,220
2/21/201436.8537.0036.6036.834,366,730
2/20/201436.4936.5536.0236.443,550,640
2/19/201435.5037.0435.4936.276,999,520
2/18/201435.4335.6734.0635.4910,486,800
2/14/201435.8036.1335.6635.882,801,830
2/13/201435.4435.9235.3035.784,399,990
2/12/201436.8137.2535.3235.709,123,600
2/11/201436.5937.6136.5937.472,845,730
2/10/201436.8737.0436.4636.572,747,600
2/7/201436.4336.9036.2036.803,629,370
2/6/201435.6236.3235.5336.193,924,580
2/5/201436.0136.1635.3635.493,467,290
2/4/201435.8636.4035.6036.174,055,770
2/3/201435.8136.0335.2035.543,868,340
1/31/201435.6036.2635.6035.714,108,340
1/30/201436.0536.6635.2036.228,295,360
1/29/201436.3436.4035.9236.046,760,280
1/28/201436.9437.5436.6737.066,996,360
1/27/201437.8438.0037.3037.753,043,500
1/24/201438.4538.4837.2637.687,751,020
1/23/201439.9640.0239.0339.164,222,490
1/22/201440.9441.0340.0140.263,411,470
1/21/201440.6841.0040.1040.843,176,020
1/17/201440.2540.3540.0040.121,757,300
1/16/201440.0040.2939.8840.142,926,540
1/15/201439.9540.4439.9340.202,470,680
1/14/201439.9840.3139.9240.232,104,850
1/13/201440.3040.3539.8640.002,755,740
1/10/201439.9440.7639.8340.742,925,170
1/9/201439.7139.8639.5339.712,335,320
1/8/201439.9540.0039.5039.772,747,820
1/7/201440.0940.3039.9840.192,538,380
1/6/201440.2640.5140.0040.312,166,810
1/3/201440.3240.6840.2640.391,709,780
1/2/201440.4740.6439.8840.073,212,450
12/31/201341.1141.2940.8041.081,809,640
12/30/201340.6041.0640.4740.962,658,190
12/27/201340.3340.8440.2840.662,042,290
12/26/201340.5340.5340.0840.082,060,120
12/24/201339.4440.5539.3340.431,547,960
12/23/201339.2239.6039.1339.272,786,900
12/20/201338.7339.5738.6939.194,110,900
12/19/201338.9139.0838.3938.546,663,640
12/18/201339.5839.8438.8339.624,580,660
12/17/201340.0040.0639.5639.881,995,860
12/16/201340.2440.6339.9440.063,144,700
12/13/201339.5940.3139.5740.093,107,430
12/12/201339.6240.2439.6039.963,280,120
12/11/201341.0341.0739.9040.084,833,550
12/10/201341.1141.4340.9041.243,713,020
12/9/201341.4441.5441.1741.343,550,560
12/6/201341.8542.1541.7041.812,433,160
12/5/201341.3042.1641.1441.733,329,480
12/4/201341.2741.4741.0541.425,689,960
12/3/201341.2542.0941.2141.845,711,380
12/2/201342.5243.4142.3843.094,168,660
11/29/201342.8743.0542.7042.711,518,670
11/27/201343.0843.1642.3842.833,024,750
11/26/201342.1243.5241.8842.984,859,900
11/25/201344.4844.5342.3342.468,642,360
11/22/201345.1245.3145.0045.241,827,960
Trading Center