$3.81 +0.41 (%) Seadrill Limited - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
12/9/20163.463.943.453.8141,256,120
12/8/20163.193.403.133.4014,417,385
12/7/20163.173.233.083.119,938,229
12/6/20163.023.242.983.1811,735,881
12/5/20163.103.173.043.1011,532,884
12/2/20163.053.122.902.9513,339,818
12/1/20163.053.332.973.0839,303,163
11/30/20162.882.902.722.7925,290,427
11/29/20162.482.512.372.459,806,317
11/28/20162.642.682.522.556,854,579
11/25/20162.712.802.572.608,045,928
11/23/20162.372.952.372.7421,829,955
11/22/20162.552.562.362.5014,618,631
11/21/20162.382.472.342.4610,475,464
11/18/20162.312.382.282.356,449,340
11/17/20162.322.392.272.306,535,191
11/16/20162.372.392.222.299,865,151
11/15/20162.222.342.192.297,615,222
11/14/20162.172.212.092.176,212,482
11/11/20162.192.222.092.216,778,256
11/10/20162.202.262.122.228,712,315
11/9/20161.972.221.972.198,058,421
11/8/20162.062.112.012.023,661,968
11/7/20162.052.102.042.083,670,265
11/4/20162.002.061.952.026,162,903
11/3/20162.032.092.002.024,688,407
11/2/20162.102.102.002.035,222,437
11/1/20162.142.182.062.135,094,806
10/31/20162.202.222.112.135,359,172
10/28/20162.302.322.202.234,327,967
10/27/20162.282.322.252.284,280,964
10/26/20162.232.292.182.276,675,670
10/25/20162.252.402.242.258,365,734
10/24/20162.312.312.202.265,176,861
10/21/20162.312.372.292.315,310,938
10/20/20162.372.432.272.358,144,005
10/19/20162.362.472.322.378,152,115
10/18/20162.342.392.262.327,169,980
10/17/20162.412.462.282.298,191,265
10/14/20162.552.562.372.389,145,809
10/13/20162.582.622.452.479,897,118
10/12/20162.722.732.582.647,092,845
10/11/20162.812.812.682.737,253,256
10/10/20162.672.852.652.8211,143,919
10/7/20162.702.702.552.578,243,117
10/6/20162.782.822.662.719,674,727
10/5/20162.642.902.532.7417,503,457
10/4/20162.882.962.532.6657,697,677
10/3/20162.392.412.142.1511,793,671
9/30/20162.522.522.302.3714,194,697
9/29/20162.302.622.242.4929,936,431
9/28/20161.952.321.862.3118,630,076
9/27/20162.002.001.901.935,662,512
9/26/20162.052.092.002.005,997,896
9/23/20162.102.152.012.035,279,315
9/22/20162.152.172.092.104,553,690
9/21/20162.062.102.042.095,589,643
9/20/20162.082.112.022.044,281,316
9/19/20162.152.182.102.113,938,043
9/16/20162.122.322.092.149,778,253
9/15/20162.082.172.042.146,968,041
9/14/20162.152.222.072.074,919,611
9/13/20162.282.312.152.158,231,132
9/12/20162.312.362.282.343,500,114
9/9/20162.412.422.352.355,850,852
9/8/20162.422.482.382.487,408,824
9/7/20162.482.502.402.402,935,575
9/6/20162.422.482.402.443,125,045
9/2/20162.402.452.382.424,249,969
9/1/20162.402.422.312.335,724,764
8/31/20162.482.502.402.414,285,868
8/30/20162.582.602.452.476,885,235
8/29/20162.592.622.532.583,547,226
8/26/20162.582.682.552.614,869,353
8/25/20162.642.722.582.618,457,085
8/24/20162.622.642.532.534,544,876
8/23/20162.612.682.612.634,560,455
8/22/20162.652.662.542.627,661,437
8/19/20162.782.792.702.734,110,138
8/18/20162.722.882.722.795,586,388
8/17/20162.752.772.702.734,206,361
8/16/20162.842.922.782.795,340,300
8/15/20162.772.852.742.836,278,766
8/12/20162.952.982.712.7410,297,253
8/11/20162.902.962.852.894,084,668
8/10/20163.013.022.812.814,855,904
8/9/20163.113.132.962.964,378,752
8/8/20162.923.092.923.078,206,249
8/5/20162.822.862.782.864,080,358
8/4/20162.682.822.662.755,747,487
8/3/20162.562.652.502.648,028,222
8/2/20162.732.782.522.568,072,657
8/1/20162.902.902.732.749,825,824
7/29/20163.023.042.902.977,786,445
7/28/20163.063.112.993.008,747,336
7/27/20163.133.183.033.097,153,024
7/26/20163.053.123.043.114,229,075
7/25/20163.103.103.033.045,507,789
7/22/20163.173.203.093.115,310,935
7/21/20163.243.303.183.186,903,360
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center