$1.60 -0.04 (%) Seadrill Limited - NYSE

Feb. 11, 2016 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
2/10/20161.691.811.611.638,375,860
2/9/20161.821.831.691.736,350,101
2/8/20161.931.981.821.868,386,376
2/5/20162.182.232.062.0710,154,036
2/4/20161.962.101.952.057,920,964
2/3/20161.971.981.851.967,567,329
2/2/20161.971.971.861.887,508,066
2/1/20161.992.081.972.0513,481,196
1/29/20162.112.142.032.079,102,787
1/28/20162.232.272.062.1512,121,428
1/27/20161.932.091.882.0517,684,491
1/26/20161.942.071.882.078,899,271
1/25/20161.941.951.761.838,260,449
1/22/20162.092.121.972.0410,674,859
1/21/20161.852.051.821.9810,731,093
1/20/20161.881.901.601.8717,112,721
1/19/20162.362.372.092.129,462,678
1/15/20162.302.362.252.3411,435,876
1/14/20162.422.562.362.529,744,484
1/13/20162.602.662.382.3911,982,637
1/12/20162.702.712.412.5410,557,416
1/11/20162.732.862.602.6710,386,055
1/8/20162.912.932.752.828,746,225
1/7/20162.843.042.822.879,493,511
1/6/20163.093.173.023.0210,788,209
1/5/20163.413.433.263.297,424,676
1/4/20163.423.553.363.4711,735,111
12/31/20153.313.443.313.397,609,974
12/30/20153.503.553.383.387,700,093
12/29/20153.733.793.633.646,807,107
12/28/20153.793.803.623.635,515,651
12/24/20153.853.903.763.833,097,918
12/23/20154.044.053.793.8711,143,528
12/22/20153.693.853.683.736,740,463
12/21/20153.693.753.603.655,069,110
12/18/20153.793.813.633.678,343,739
12/17/20154.054.083.813.837,619,056
12/16/20154.094.304.074.237,485,293
12/15/20154.104.224.104.227,414,230
12/14/20153.954.073.874.0011,125,081
12/11/20154.194.244.014.168,528,291
12/10/20154.444.574.344.378,417,122
12/9/20154.634.714.314.3311,726,598
12/8/20154.374.614.294.3818,154,493
12/7/20155.045.054.854.8814,676,031
12/4/20155.615.745.395.4313,913,486
12/3/20155.896.005.765.847,533,124
12/2/20155.856.005.775.8310,533,548
12/1/20156.006.136.006.095,699,346
11/30/20156.086.195.986.0814,919,888
11/27/20156.216.286.156.173,296,749
11/25/20156.166.466.116.379,676,437
11/24/20156.466.606.286.489,980,235
11/23/20156.186.406.116.338,001,705
11/20/20156.196.336.106.124,940,052
11/19/20156.276.336.126.225,050,974
11/18/20156.306.436.026.3510,199,545
11/17/20156.246.295.936.0011,610,794
11/16/20156.276.595.976.2417,636,452
11/13/20156.006.475.906.4118,706,838
11/12/20156.136.306.106.156,045,828
11/11/20156.646.646.206.308,155,079
11/10/20156.596.766.566.644,560,711
11/9/20156.916.986.636.725,633,399
11/6/20156.676.906.646.845,998,816
11/5/20156.896.996.636.808,552,336
11/4/20157.177.276.947.029,229,569
11/3/20156.847.136.757.0211,939,423
11/2/20156.366.766.336.728,432,361
10/30/20156.336.586.236.477,116,993
10/29/20156.236.526.206.247,862,483
10/28/20156.176.636.166.3711,180,719
10/27/20156.206.376.066.1612,101,411
10/26/20156.706.726.376.485,660,358
10/23/20156.876.916.646.748,046,943
10/22/20156.847.036.756.877,622,385
10/21/20156.706.846.636.735,792,502
10/20/20156.816.926.686.867,638,534
10/19/20156.947.116.776.8410,496,293
10/16/20157.627.697.217.397,217,613
10/15/20157.437.657.267.658,894,623
10/14/20157.347.487.217.4211,076,248
10/13/20156.927.316.847.038,441,425
10/12/20157.707.707.007.1112,234,961
10/9/20157.897.937.627.7214,978,865
10/8/20157.487.707.197.4914,679,074
10/7/20157.757.907.167.6822,386,296
10/6/20156.797.356.737.3116,963,878
10/5/20156.506.696.396.5612,856,912
10/2/20155.816.235.806.1511,710,869
10/1/20156.206.365.865.8911,220,494
9/30/20155.755.975.685.9010,196,494
9/29/20155.875.895.605.8213,101,647
9/28/20155.925.935.605.6215,341,989
9/25/20156.246.266.016.1811,527,710
9/24/20156.286.456.066.2215,006,532
9/23/20156.896.906.306.3113,324,103
9/22/20156.707.076.656.8413,279,864
9/21/20156.967.176.757.0113,334,687
9/18/20157.137.206.816.8916,408,558
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center