Seadrill Limited $30.06

down -0.06


16/9/2014 09:30 AM  |  NYSE : SDRL  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDRL historical data

Date Open High Low Close Volume
9/12/201432.1332.1630.8030.8717,319,702
9/11/201432.5232.9232.3732.8311,318,705
9/10/201433.4833.7333.2133.465,418,618
9/9/201433.3833.9833.2533.704,825,219
9/8/201434.2734.3133.5033.707,252,275
9/5/201434.8334.8534.2134.756,951,647
9/4/201435.9736.0335.0635.216,561,919
9/3/201437.2437.3837.0637.224,885,209
9/2/201437.4137.4637.0137.064,306,258
8/29/201436.9337.3736.8937.253,863,225
8/28/201436.4437.1936.4436.905,086,011
8/27/201436.3036.9436.2136.638,548,378
8/26/201437.2737.6737.2137.675,704,825
8/25/201436.7537.0536.7436.942,112,072
8/22/201437.0837.1836.6036.693,695,755
8/21/201437.4537.5037.1037.372,382,394
8/20/201437.4137.6337.1437.572,428,695
8/19/201437.3537.7937.1537.482,462,559
8/18/201437.5237.5237.0237.252,446,254
8/15/201436.5137.1636.2637.123,520,054
8/14/201436.8936.9136.0136.064,292,291
8/13/201437.2237.2636.5736.712,693,023
8/12/201437.0237.3036.7937.002,657,575
8/11/201437.1537.7037.0037.332,964,682
8/8/201436.0936.7435.7536.703,257,673
8/7/201435.7536.1135.5135.723,159,135
8/6/201435.3536.1235.3435.554,127,141
8/5/201435.8635.9635.4135.783,354,791
8/4/201435.8736.1635.5535.954,642,627
8/1/201436.0636.5235.8136.183,880,305
7/31/201436.1536.5135.9836.264,551,709
7/30/201436.2836.6536.0336.454,898,042
7/29/201436.3736.9736.3136.494,207,242
7/28/201437.3537.3736.1836.795,034,445
7/25/201437.5037.8537.2937.493,223,396
7/24/201437.9038.0037.4137.544,304,342
7/23/201438.0838.1737.9238.052,260,072
7/22/201437.9638.1837.9138.002,507,682
7/21/201437.4437.8737.4337.782,289,399
7/18/201438.2638.3237.4437.505,808,280
7/17/201438.7638.9038.1338.172,430,314
7/16/201438.5538.8738.5238.792,742,034
7/15/201438.2238.4837.8338.382,775,584
7/14/201438.0338.3937.9238.252,244,639
7/11/201437.9638.1037.5537.713,741,339
7/10/201438.1038.4537.9438.104,338,712
7/9/201438.6738.9338.0238.598,902,291
7/8/201438.1438.1637.4137.5315,556,553
7/7/201440.0040.1239.5639.602,617,299
7/3/201439.9840.2239.9340.222,289,598
7/2/201439.6340.0839.6339.952,968,480
7/1/201439.9740.0039.3939.883,507,024
6/30/201439.4240.0539.3139.952,949,602
6/27/201438.9539.5638.9039.435,176,383
6/26/201439.1139.2538.8139.183,166,527
6/25/201438.7039.6638.6839.194,544,180
6/24/201440.2940.4339.5239.573,658,325
6/23/201440.2040.4439.8840.372,844,912
6/20/201439.6640.3939.2840.104,068,070
6/19/201439.6939.7039.4139.562,825,837
6/18/201439.3839.7039.3639.672,938,867
6/17/201439.2139.6139.0239.443,283,666
6/16/201439.2139.8539.1039.433,306,248
6/13/201439.3539.5338.7739.424,413,680
6/12/201438.1238.9338.0838.804,024,220
6/11/201437.8238.0537.5137.744,277,029
6/10/201438.6238.8438.1038.255,928,486
6/9/201439.6439.8439.3939.555,758,965
6/6/201439.1439.4138.9139.383,749,040
6/5/201438.8339.1338.8238.994,135,815
6/4/201438.6739.2038.2538.955,551,948
6/3/201438.3739.1938.3239.025,380,518
6/2/201438.2038.5238.0238.444,971,959
5/30/201437.7638.0637.6238.004,641,679
5/29/201437.6538.5837.6238.385,580,777
5/28/201438.0238.0337.1037.548,337,304
5/27/201437.3737.5736.7337.566,838,890
5/23/201436.2436.4836.1036.373,493,917
5/22/201436.0536.7536.0536.703,946,435
5/21/201435.7736.2235.7636.132,970,508
5/20/201435.4235.8735.3335.682,838,886
5/19/201435.3935.6835.3335.532,394,295
5/16/201435.3335.5635.0635.302,501,918
5/15/201435.5435.5834.9135.373,716,715
5/14/201435.4635.8735.4135.523,932,900
5/13/201435.4435.6135.3135.482,867,231
5/12/201435.1635.6035.0935.493,113,664
5/9/201435.5235.5234.5535.014,758,627
5/8/201436.5736.7835.5235.978,445,868
5/7/201435.2735.5035.0735.462,629,815
5/6/201434.8635.1034.7134.941,979,250
5/5/201434.1434.8634.0634.782,095,884
5/2/201434.4534.7433.8334.335,229,111
5/1/201435.1635.1834.2334.443,933,593
4/30/201435.0435.2834.6435.223,130,862
4/29/201434.8535.5534.8335.194,224,116
4/28/201434.9735.0134.4134.684,286,017
4/25/201434.3335.0434.1934.774,603,382
4/24/201433.3934.4033.1334.265,660,416
4/23/201433.0133.4132.9433.003,007,859
Trading Center