SPECTRA ENERGY $31.63

down -0.31


22/5/2013 04:22 PM  |  NYSE : SE  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 31.63
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.31 (-0.97 %)
Prev Close: 31.94
Open: 31.90
Bid: 31.57
Ask: 31.70
12 Mo. Price Change : 10% - SE has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SE1318E21 0.00 0.00 10.40 105 10.80 49 0 0
22.00 SE1318E22 0.00 0.00 9.40 105 9.80 49 0 0
23.00 SE1318E23 0.00 0.00 8.40 120 8.80 115 0 0
24.00 SE1318E24 7.10 0.00 7.60 47 7.70 42 0 0
25.00 SE1318E25 0.00 0.00 6.40 120 6.80 115 0 0
26.00 SE1318E26 0.00 0.00 5.40 136 5.80 115 0 0
27.00 SE1318E27 0.00 0.00 4.40 136 4.90 353 0 0
28.00 SE1318E28 2.37 0.00 3.40 136 3.90 276 0 0
29.00 SE1318E29 2.60 0.00 2.60 154 2.70 42 0 0
30.00 SE1318E30 1.65 0.00 1.60 99 1.70 42 0 0
31.00 SE1318E31 0.55 0.00 0.60 963 0.70 95 0 0
32.00 SE1318E32 0.04 0.00 0.00 0 0.05 2369 0 987
33.00 SE1318E33 0.05 0.00 0.00 0 0.05 2030 0 21
34.00 SE1318E34 0.00 0.00 0.00 0 0.05 2410 0 0
35.00 SE1318E35 0.00 0.00 0.00 0 0.05 2280 0 0
36.00 SE1318E36 0.00 0.00 0.00 0 0.05 2345 0 0
37.00 SE1318E37 0.00 0.00 0.00 0 0.05 2321 0 0

Put Options: SE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SE1318Q21 0.00 0.00 0.00 0 0.05 2406 0 0
22.00 SE1318Q22 0.00 0.00 0.00 0 0.05 2298 0 0
23.00 SE1318Q23 0.00 0.00 0.00 0 0.05 2307 0 0
24.00 SE1318Q24 0.00 0.00 0.00 0 0.05 2307 0 0
25.00 SE1318Q25 0.13 0.00 0.00 0 0.05 2329 0 23
26.00 SE1318Q26 0.05 0.00 0.00 0 0.05 2177 0 110
27.00 SE1318Q27 0.13 0.00 0.00 0 0.05 2303 0 219
28.00 SE1318Q28 0.08 0.00 0.00 0 0.05 2325 0 594
29.00 SE1318Q29 0.13 0.00 0.00 0 0.05 2407 0 750
30.00 SE1318Q30 0.04 0.00 0.00 0 0.05 2177 0 963
31.00 SE1318Q31 0.15 0.00 0.00 0 0.05 681 0 2,036
32.00 SE1318Q32 0.55 0.00 0.30 532 0.40 198 0 0
33.00 SE1318Q33 0.00 0.00 1.10 1005 1.45 323 0 0
34.00 SE1318Q34 0.00 0.00 2.10 136 2.40 47 0 0
35.00 SE1318Q35 5.70 0.00 3.30 42 3.40 42 0 0
36.00 SE1318Q36 0.00 0.00 4.10 466 4.50 115 0 0
37.00 SE1318Q37 0.00 0.00 5.10 483 5.50 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center