Spectra Energy Corp $42.17

down 0.00


30/7/2014 04:01 PM  |  NYSE : SE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 42.17
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.17
Open: 42.69
Bid: 42.17
Ask: 42.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SE1416H32 9.50 0.00 9.50 1397.0 10.90 1131.0 0.0 0
33.00 SE1416H33 7.80 0.00 7.80 444.0 10.90 661.0 0.0 0
34.00 SE1416H34 6.80 0.00 6.80 228.0 9.90 661.0 0.0 0
35.00 SE1416H35 6.60 0.00 6.60 470.0 7.80 682.0 0.0 0
36.00 SE1416H36 5.60 0.00 5.60 479.0 6.80 682.0 0.0 0
37.00 SE1416H37 4.60 0.00 4.60 479.0 5.80 682.0 0.0 0
38.00 SE1416H38 3.60 0.00 3.60 577.0 4.80 776.0 0.0 0
39.00 SE1416H39 2.65 0.00 2.65 587.0 3.60 746.0 0.0 0
40.00 SE1416H40 2.40 0.30 2.10 454.0 2.35 751.0 5.0 4
41.00 SE1416H41 1.90 0.70 1.20 736.0 1.35 839.0 8.0 388
42.00 SE1416H42 0.55 0.00 0.50 440.0 0.60 40.0 76.0 436
43.00 SE1416H43 0.15 0.00 0.15 1586.0 0.25 368.0 6.0 1,864
44.00 SE1416H44 0.08 0.00 0.05 445.0 0.10 865.0 42.0 3,421
45.00 SE1416H45 0.05 0.00 0.05 1.0 0.10 1768.0 1.0 23
46.00 SE1416H46 0.21 0.16 0.05 1.0 0.05 1077.0 23.0 21
47.00 SE1416H47 0.05 0.00 0.00 0.0 0.05 545.0 0.0 0
48.00 SE1416H48 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
49.00 SE1416H49 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
50.00 SE1416H50 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0

Put Options: SE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SE1416T32 0.05 0.00 0.00 0.0 0.05 727.0 0.0 0
33.00 SE1416T33 0.05 0.00 0.00 0.0 0.05 723.0 0.0 0
34.00 SE1416T34 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
35.00 SE1416T35 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
36.00 SE1416T36 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
37.00 SE1416T37 0.05 0.00 0.05 10.0 0.05 621.0 0.0 0
38.00 SE1416T38 0.10 0.00 0.05 571.0 0.10 1878.0 0.0 0
39.00 SE1416T39 0.10 0.00 0.05 260.0 0.10 1143.0 0.0 0
40.00 SE1416T40 0.10 0.00 0.05 1388.0 0.15 1093.0 20.0 93
41.00 SE1416T41 0.20 0.00 0.25 754.0 0.35 935.0 20.0 265
42.00 SE1416T42 0.45 -0.20 0.65 112.0 0.75 937.0 1.0 117
43.00 SE1416T43 1.36 0.00 1.30 836.0 1.50 1166.0 5.0 238
44.00 SE1416T44 2.20 0.00 2.20 40.0 2.35 453.0 0.0 0
45.00 SE1416T45 2.60 0.00 2.60 633.0 3.80 807.0 0.0 0
46.00 SE1416T46 3.50 0.00 3.50 577.0 4.70 604.0 0.0 0
47.00 SE1416T47 4.50 0.00 4.50 577.0 5.70 593.0 0.0 0
48.00 SE1416T48 5.50 0.00 5.50 479.0 6.70 682.0 0.0 0
49.00 SE1416T49 6.50 0.00 6.50 469.0 7.70 682.0 0.0 0
50.00 SE1416T50 7.50 0.00 7.50 1315.0 8.60 716.0 0.0 0
Trading Center