$7.80 0.00 (%) Seachange International Inc - NASDAQ

Mar. 31, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
3/30/20157.868.047.757.80496,124
3/27/20158.148.177.777.83150,126
3/26/20158.188.368.138.15278,817
3/25/20158.358.478.078.19159,132
3/24/20158.338.478.258.34116,046
3/23/20157.988.557.988.35541,408
3/20/20157.857.997.837.87205,502
3/19/20157.847.857.717.85130,522
3/18/20157.757.947.707.85136,769
3/17/20157.677.897.417.76484,323
3/16/20157.807.847.667.71108,493
3/13/20157.717.807.637.77149,351
3/12/20157.597.817.567.70264,526
3/11/20157.457.627.347.54571,235
3/10/20157.447.667.357.43156,156
3/9/20157.407.587.367.50157,706
3/6/20157.277.457.217.35141,112
3/5/20157.357.447.227.3079,746
3/4/20157.437.507.247.35154,108
3/3/20157.637.687.447.4794,017
3/2/20157.577.687.497.66118,410
2/27/20157.597.717.467.55264,740
2/26/20157.577.697.527.6087,771
2/25/20157.367.617.297.5990,966
2/24/20157.507.537.357.3976,941
2/23/20157.717.717.417.51157,995
2/20/20157.717.717.557.70128,397
2/19/20157.597.787.537.69149,292
2/18/20157.427.747.337.62334,776
2/17/20157.507.507.287.2978,228
2/13/20157.457.557.357.4992,997
2/12/20157.257.507.257.45164,070
2/11/20157.177.266.917.20161,141
2/10/20157.217.227.017.20127,676
2/9/20157.337.377.187.18112,730
2/6/20157.457.487.257.3588,334
2/5/20157.327.517.197.43149,162
2/4/20157.247.557.247.30234,698
2/3/20157.167.367.087.28163,104
2/2/20157.067.206.937.12227,169
1/30/20157.197.247.017.06207,328
1/29/20157.067.287.017.27231,835
1/28/20157.167.216.927.04401,106
1/27/20157.197.247.007.11159,530
1/26/20157.427.507.097.18220,774
1/23/20157.457.567.207.44312,555
1/22/20157.117.506.937.45200,774
1/21/20157.267.426.977.08150,932
1/20/20156.997.316.687.25338,352
1/16/20156.236.676.236.56146,401
1/15/20156.476.476.206.25167,207
1/14/20156.446.546.196.4480,144
1/13/20156.696.776.436.53203,672
1/12/20156.596.756.516.62168,422
1/9/20156.436.726.436.61190,840
1/8/20156.246.606.246.44128,661
1/7/20156.216.256.126.19151,939
1/6/20156.196.366.166.20196,789
1/5/20156.256.576.166.17175,339
1/2/20156.406.466.236.27112,907
12/31/20146.446.606.306.38146,073
12/30/20146.506.596.436.45155,831
12/29/20146.596.606.486.52237,024
12/26/20146.636.646.536.5877,498
12/24/20146.596.626.526.6065,558
12/23/20146.606.736.466.56262,782
12/22/20146.636.756.536.59238,258
12/19/20146.596.666.496.65632,453
12/18/20146.516.746.486.61372,601
12/17/20146.376.476.286.45284,939
12/16/20146.256.386.056.35526,191
12/15/20146.006.315.926.24867,991
12/12/20145.446.015.426.01722,765
12/11/20145.455.615.325.50341,095
12/10/20145.405.535.305.43441,536
12/9/20145.635.715.395.43520,052
12/8/20145.835.905.655.69459,283
12/5/20146.106.105.996.00509,382
12/4/20146.406.445.906.10893,150
12/3/20146.877.026.727.01290,002
12/2/20146.746.976.676.85155,322
12/1/20146.706.806.646.7397,125
11/28/20146.686.836.646.7187,802
11/26/20146.646.736.586.69107,732
11/25/20146.696.736.616.64120,696
11/24/20146.596.696.586.6866,330
11/21/20146.816.816.576.6086,605
11/20/20146.696.816.686.7266,459
11/19/20146.566.746.506.73227,207
11/18/20146.626.686.436.56124,228
11/17/20146.816.966.556.61179,074
11/14/20146.766.946.676.82176,354
11/13/20146.706.806.646.75220,147
11/12/20146.456.736.456.68157,346
11/11/20146.466.546.456.49101,973
11/10/20146.546.586.386.45102,728
11/7/20146.536.616.396.54119,993
11/6/20146.536.606.486.5392,442
11/5/20146.686.686.466.54311,306
11/4/20146.796.856.626.63150,613
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center