$6.88 -0.20 (%) Seachange International Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
4/24/20157.107.306.826.88161,306
4/23/20157.207.277.057.08284,027
4/22/20157.017.347.017.23226,506
4/21/20156.887.006.856.98213,130
4/20/20156.766.866.716.84117,220
4/17/20156.566.846.556.74228,448
4/16/20156.606.606.406.51146,771
4/15/20156.676.756.596.6688,865
4/14/20156.486.676.416.65133,280
4/13/20156.506.676.336.48222,637
4/10/20156.376.496.316.38203,168
4/9/20156.376.446.336.35136,835
4/8/20156.396.486.366.36140,833
4/7/20156.506.666.416.42270,450
4/6/20156.937.016.516.53458,886
4/2/20157.307.306.586.951,170,599
4/1/20157.818.037.778.00126,188
3/31/20157.757.907.717.85185,989
3/30/20157.868.047.757.80496,124
3/27/20158.148.177.777.83150,126
3/26/20158.188.368.138.15278,817
3/25/20158.358.478.078.19159,132
3/24/20158.338.478.258.34116,046
3/23/20157.988.557.988.35541,408
3/20/20157.857.997.837.87205,502
3/19/20157.847.857.717.85130,522
3/18/20157.757.947.707.85136,769
3/17/20157.677.897.417.76484,323
3/16/20157.807.847.667.71108,493
3/13/20157.717.807.637.77149,351
3/12/20157.597.817.567.70264,526
3/11/20157.457.627.347.54571,235
3/10/20157.447.667.357.43156,156
3/9/20157.407.587.367.50157,706
3/6/20157.277.457.217.35141,112
3/5/20157.357.447.227.3079,746
3/4/20157.437.507.247.35154,108
3/3/20157.637.687.447.4794,017
3/2/20157.577.687.497.66118,410
2/27/20157.597.717.467.55264,740
2/26/20157.577.697.527.6087,771
2/25/20157.367.617.297.5990,966
2/24/20157.507.537.357.3976,941
2/23/20157.717.717.417.51157,995
2/20/20157.717.717.557.70128,397
2/19/20157.597.787.537.69149,292
2/18/20157.427.747.337.62334,776
2/17/20157.507.507.287.2978,228
2/13/20157.457.557.357.4992,997
2/12/20157.257.507.257.45164,070
2/11/20157.177.266.917.20161,141
2/10/20157.217.227.017.20127,676
2/9/20157.337.377.187.18112,730
2/6/20157.457.487.257.3588,334
2/5/20157.327.517.197.43149,162
2/4/20157.247.557.247.30234,698
2/3/20157.167.367.087.28163,104
2/2/20157.067.206.937.12227,169
1/30/20157.197.247.017.06207,328
1/29/20157.067.287.017.27231,835
1/28/20157.167.216.927.04401,106
1/27/20157.197.247.007.11159,530
1/26/20157.427.507.097.18220,774
1/23/20157.457.567.207.44312,555
1/22/20157.117.506.937.45200,774
1/21/20157.267.426.977.08150,932
1/20/20156.997.316.687.25338,352
1/16/20156.236.676.236.56146,401
1/15/20156.476.476.206.25167,207
1/14/20156.446.546.196.4480,144
1/13/20156.696.776.436.53203,672
1/12/20156.596.756.516.62168,422
1/9/20156.436.726.436.61190,840
1/8/20156.246.606.246.44128,661
1/7/20156.216.256.126.19151,939
1/6/20156.196.366.166.20196,789
1/5/20156.256.576.166.17175,339
1/2/20156.406.466.236.27112,907
12/31/20146.446.606.306.38146,073
12/30/20146.506.596.436.45155,831
12/29/20146.596.606.486.52237,024
12/26/20146.636.646.536.5877,498
12/24/20146.596.626.526.6065,558
12/23/20146.606.736.466.56262,782
12/22/20146.636.756.536.59238,258
12/19/20146.596.666.496.65632,453
12/18/20146.516.746.486.61372,601
12/17/20146.376.476.286.45284,939
12/16/20146.256.386.056.35526,191
12/15/20146.006.315.926.24867,991
12/12/20145.446.015.426.01722,765
12/11/20145.455.615.325.50341,095
12/10/20145.405.535.305.43441,536
12/9/20145.635.715.395.43520,052
12/8/20145.835.905.655.69459,283
12/5/20146.106.105.996.00509,382
12/4/20146.406.445.906.10893,150
12/3/20146.877.026.727.01290,002
12/2/20146.746.976.676.85155,322
12/1/20146.706.806.646.7397,125
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center