SEACHANGE INTERNATIONAL $10.94

down -0.03


24/5/2013 04:24 PM  |  NASDAQ : SEAC  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

SEAC historical data

Date Open High Low Close Volume
5/24/2013 10.93 11.04 10.85 10.94 864
5/23/2013 10.84 11.08 10.84 10.97 768
5/22/2013 11.26 11.35 10.88 10.91 852
5/21/2013 11.37 11.42 11.19 11.26 1297
5/20/2013 11.59 11.62 11.37 11.40 732
5/17/2013 11.52 11.66 11.50 11.59 773
5/16/2013 11.41 11.51 11.30 11.49 939
5/15/2013 11.09 11.43 11.09 11.40 814
5/14/2013 10.92 11.13 10.92 11.09 1094
5/13/2013 10.90 11.02 10.88 10.97 1122
5/10/2013 11.00 11.05 10.93 10.95 955
5/9/2013 11.11 11.20 10.95 11.03 502
5/8/2013 11.06 11.21 11.02 11.15 1118
5/7/2013 11.05 11.11 10.93 11.10 690
5/6/2013 10.99 11.02 10.74 11.00 1282
5/3/2013 10.90 11.09 10.88 10.97 881
5/2/2013 10.55 10.89 10.38 10.82 1366
5/1/2013 10.80 10.84 10.49 10.51 3015
4/30/2013 10.78 10.91 10.71 10.86 1719
4/29/2013 10.73 10.87 10.73 10.79 804
4/26/2013 10.79 10.79 10.62 10.73 1350
4/25/2013 10.90 10.95 10.79 10.80 1529
4/24/2013 10.84 10.90 10.80 10.85 1053
4/23/2013 10.64 10.89 10.64 10.88 1647
4/22/2013 10.77 10.85 10.50 10.50 2084
4/19/2013 10.81 10.99 10.76 10.88 1516
4/18/2013 10.72 10.87 10.61 10.81 1727
4/17/2013 10.83 10.90 10.51 10.71 1464
4/16/2013 10.70 10.90 10.69 10.86 1814
4/15/2013 10.70 10.85 10.50 10.61 2629
4/12/2013 10.87 10.96 10.68 10.71 2504
4/11/2013 11.05 11.13 10.77 11.03 3739
4/10/2013 10.50 11.10 10.42 10.95 11151
4/9/2013 11.39 11.62 11.20 11.41 4410
4/8/2013 11.53 11.57 11.17 11.39 2064
4/5/2013 11.31 11.49 11.18 11.28 1129
4/4/2013 11.26 11.53 11.15 11.51 834
4/3/2013 11.60 11.69 11.24 11.28 1210
4/2/2013 11.75 11.79 11.48 11.67 1354
4/1/2013 11.91 11.94 11.61 11.68 1352
3/28/2013 11.91 11.97 11.75 11.89 1867
3/27/2013 11.91 12.00 11.75 11.90 824
3/26/2013 12.10 12.10 11.80 11.96 1859
3/25/2013 11.99 12.10 11.92 12.08 1556
3/22/2013 11.83 11.98 11.81 11.93 2044
3/21/2013 11.78 11.91 11.75 11.84 2363
3/20/2013 11.92 11.98 11.80 11.87 746
3/19/2013 11.74 11.92 11.72 11.89 5641
3/18/2013 11.67 11.86 11.56 11.72 839
3/15/2013 11.86 11.97 11.75 11.79 2772
3/14/2013 11.78 11.95 11.69 11.86 1962
3/13/2013 11.72 11.78 11.68 11.76 1594
3/12/2013 11.55 11.83 11.51 11.73 2279
3/11/2013 11.16 11.70 11.16 11.50 2823
3/8/2013 11.27 11.27 11.00 11.19 1202
3/7/2013 11.18 11.40 11.09 11.24 1131
3/6/2013 11.40 11.40 11.16 11.20 926
3/5/2013 11.34 11.48 11.23 11.34 1368
3/4/2013 11.40 11.47 11.05 11.27 1757
3/1/2013 11.42 11.57 11.27 11.45 1665
2/28/2013 11.40 11.72 11.36 11.52 3748
2/27/2013 11.30 11.59 11.19 11.38 1037
2/26/2013 11.25 11.45 11.18 11.27 1446
2/25/2013 11.53 11.64 11.21 11.24 1043
2/22/2013 11.45 11.63 11.38 11.59 2272
2/21/2013 11.65 11.66 11.25 11.38 2067
2/20/2013 11.78 11.88 11.60 11.65 2921
2/19/2013 11.56 11.85 11.48 11.81 1260
2/15/2013 11.71 11.71 11.56 11.59 1734
2/14/2013 11.75 11.88 11.64 11.65 1482
2/13/2013 11.70 11.84 11.58 11.80 2522
2/12/2013 11.32 11.75 11.27 11.67 4099
2/11/2013 11.34 11.34 11.13 11.25 637
2/8/2013 11.21 11.34 11.14 11.31 969
2/7/2013 11.25 11.29 11.16 11.22 879
2/6/2013 11.15 11.26 11.14 11.23 1118
2/5/2013 11.33 11.39 11.15 11.18 2577
2/4/2013 11.05 11.42 11.00 11.20 4942
2/1/2013 11.13 11.36 11.08 11.18 1563
1/31/2013 11.07 11.31 11.00 11.15 2340
1/30/2013 11.10 11.12 11.00 11.02 2730
1/29/2013 10.99 11.12 10.97 11.10 2428
1/28/2013 11.10 11.16 10.97 11.03 7851
1/25/2013 11.10 11.10 10.97 11.06 3588
1/24/2013 10.80 11.10 10.69 11.08 8512
1/23/2013 10.75 10.91 10.68 10.81 4280
1/22/2013 10.80 10.80 10.62 10.72 959
1/18/2013 10.75 10.78 10.56 10.77 2136
1/17/2013 10.66 10.81 10.61 10.75 2887
1/16/2013 10.72 10.73 10.58 10.60 1320
1/15/2013 10.71 10.81 10.63 10.71 1404
1/14/2013 10.57 10.89 10.29 10.81 2751
1/11/2013 10.57 10.61 10.48 10.58 1213
1/10/2013 10.53 10.60 10.29 10.54 2133
1/9/2013 10.27 10.71 10.22 10.49 5460
1/8/2013 9.85 10.15 9.82 10.15 1212
1/7/2013 10.15 10.23 9.68 9.84 1878
1/4/2013 10.00 10.23 9.97 10.15 1754
1/3/2013 10.10 10.13 9.91 9.94 1896
1/2/2013 9.85 10.15 9.85 10.13 2051
Marketplace
Trading Center