Seachange International Inc $7.23

down -0.30


15/9/2014 04:00 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
9/12/20147.567.647.497.53184,184
9/11/20147.657.727.557.56231,100
9/10/20147.917.927.677.69192,718
9/9/20147.947.947.757.88381,286
9/8/20147.848.037.847.97248,392
9/5/20147.568.197.427.84645,239
9/4/20147.548.287.547.89312,547
9/3/20147.577.607.507.5058,595
9/2/20147.647.667.457.55130,112
8/29/20147.717.727.517.5994,454
8/28/20147.577.997.547.70195,657
8/27/20147.717.727.527.5963,866
8/26/20147.517.787.517.7199,938
8/25/20147.677.807.487.5049,618
8/22/20147.557.727.497.6379,178
8/21/20147.407.597.267.5759,511
8/20/20147.367.457.267.4174,055
8/19/20147.407.457.367.4054,573
8/18/20147.377.517.357.40111,496
8/15/20147.357.477.187.33373,541
8/14/20147.357.357.177.2565,721
8/13/20147.337.397.227.34116,277
8/12/20147.487.517.297.3375,366
8/11/20147.597.687.467.5483,576
8/8/20147.527.607.487.5657,101
8/7/20147.687.737.467.5372,682
8/6/20147.547.887.547.66110,258
8/5/20147.497.667.407.58100,077
8/4/20147.397.577.297.53148,263
8/1/20147.517.517.277.37116,542
7/31/20147.657.707.467.4995,824
7/30/20147.717.807.587.74102,548
7/29/20147.627.737.597.6388,625
7/28/20147.707.817.557.6296,113
7/25/20147.767.857.667.6987,625
7/24/20148.038.097.857.85101,904
7/23/20147.968.097.908.0287,123
7/22/20147.938.077.847.93134,831
7/21/20147.917.997.747.91126,289
7/18/20147.648.017.617.95197,595
7/17/20147.898.017.437.67608,836
7/16/20148.028.087.887.92268,156
7/15/20147.948.057.867.99173,923
7/14/20148.098.137.897.94130,829
7/11/20148.018.097.967.98113,494
7/10/20147.978.147.898.03141,041
7/9/20148.178.258.048.11252,252
7/8/20148.078.168.028.13227,458
7/7/20148.208.238.028.10181,169
7/3/20148.308.308.228.2379,469
7/2/20148.228.328.198.29216,854
7/1/20148.058.318.058.29245,221
6/30/20147.898.067.848.01311,886
6/27/20147.657.907.657.88481,081
6/26/20147.787.817.667.71142,258
6/25/20147.657.807.657.78267,519
6/24/20147.727.877.667.71302,337
6/23/20147.907.997.697.71489,432
6/20/20148.058.057.937.93251,973
6/19/20148.058.117.978.00225,158
6/18/20148.168.188.008.05120,785
6/17/20147.908.157.898.13250,128
6/16/20148.208.207.797.86673,586
6/13/20148.328.348.168.17458,577
6/12/20148.468.558.188.25415,005
6/11/20148.618.728.478.48250,800
6/10/20148.608.748.558.64883,450
6/9/20148.608.758.448.66311,032
6/6/20148.259.058.218.651,048,639
6/5/20149.209.439.109.30258,025
6/4/20149.209.419.209.2559,101
6/3/20149.329.349.059.28141,352
6/2/20149.659.659.279.33118,871
5/30/20149.739.739.479.5871,425
5/29/20149.599.739.579.71184,130
5/28/20149.579.669.509.51143,109
5/27/20149.519.589.469.56123,791
5/23/20149.409.459.339.41156,395
5/22/20149.489.489.349.3988,420
5/21/20149.409.479.269.42325,438
5/20/20149.479.619.229.38176,041
5/19/20149.179.519.159.51205,163
5/16/20149.009.228.929.18417,856
5/15/20148.859.088.708.93156,833
5/14/20149.189.358.868.89171,302
5/13/20149.299.369.159.23173,293
5/12/20149.119.379.119.30188,726
5/9/20148.959.158.929.03216,238
5/8/20148.719.098.709.01460,398
5/7/20148.858.998.678.73174,937
5/6/20149.029.148.828.84134,730
5/5/20149.149.199.009.04165,578
5/2/20149.289.339.059.20153,049
5/1/20149.419.519.169.28164,277
4/30/20149.249.429.089.37191,834
4/29/20149.489.489.189.26227,799
4/28/20149.729.769.389.44182,271
4/25/20149.959.989.659.70218,822
4/24/201410.1810.189.949.97159,898
4/23/201410.0610.169.9410.10190,906
Trading Center