Seachange International Inc $7.49

down -0.25


31/7/2014 04:00 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
7/30/20147.717.807.587.74102,548
7/29/20147.627.737.597.6388,625
7/28/20147.707.817.557.6296,113
7/25/20147.767.857.667.6987,625
7/24/20148.038.097.857.85101,904
7/23/20147.968.097.908.0287,123
7/22/20147.938.077.847.93134,831
7/21/20147.917.997.747.91126,289
7/18/20147.648.017.617.95197,595
7/17/20147.898.017.437.67608,836
7/16/20148.028.087.887.92268,156
7/15/20147.948.057.867.99173,923
7/14/20148.098.137.897.94130,829
7/11/20148.018.097.967.98113,494
7/10/20147.978.147.898.03141,041
7/9/20148.178.258.048.11252,252
7/8/20148.078.168.028.13227,458
7/7/20148.208.238.028.10181,169
7/3/20148.308.308.228.2379,469
7/2/20148.228.328.198.29216,854
7/1/20148.058.318.058.29245,221
6/30/20147.898.067.848.01311,886
6/27/20147.657.907.657.88481,081
6/26/20147.787.817.667.71142,258
6/25/20147.657.807.657.78267,519
6/24/20147.727.877.667.71302,337
6/23/20147.907.997.697.71489,432
6/20/20148.058.057.937.93251,973
6/19/20148.058.117.978.00225,158
6/18/20148.168.188.008.05120,785
6/17/20147.908.157.898.13250,128
6/16/20148.208.207.797.86673,586
6/13/20148.328.348.168.17458,577
6/12/20148.468.558.188.25415,005
6/11/20148.618.728.478.48250,800
6/10/20148.608.748.558.64883,450
6/9/20148.608.758.448.66311,032
6/6/20148.259.058.218.651,048,639
6/5/20149.209.439.109.30258,025
6/4/20149.209.419.209.2559,101
6/3/20149.329.349.059.28141,352
6/2/20149.659.659.279.33118,871
5/30/20149.739.739.479.5871,425
5/29/20149.599.739.579.71184,130
5/28/20149.579.669.509.51143,109
5/27/20149.519.589.469.56123,791
5/23/20149.409.459.339.41156,395
5/22/20149.489.489.349.3988,420
5/21/20149.409.479.269.42325,438
5/20/20149.479.619.229.38176,041
5/19/20149.179.519.159.51205,163
5/16/20149.009.228.929.18417,856
5/15/20148.859.088.708.93156,833
5/14/20149.189.358.868.89171,302
5/13/20149.299.369.159.23173,293
5/12/20149.119.379.119.30188,726
5/9/20148.959.158.929.03216,238
5/8/20148.719.098.709.01460,398
5/7/20148.858.998.678.73174,937
5/6/20149.029.148.828.84134,730
5/5/20149.149.199.009.04165,578
5/2/20149.289.339.059.20153,049
5/1/20149.419.519.169.28164,277
4/30/20149.249.429.089.37191,834
4/29/20149.489.489.189.26227,799
4/28/20149.729.769.389.44182,271
4/25/20149.959.989.659.70218,822
4/24/201410.1810.189.949.97159,898
4/23/201410.0610.169.9410.10190,906
4/22/201410.0910.169.8910.06178,883
4/21/201410.0510.139.9610.07227,365
4/17/20149.7510.109.6910.03162,693
4/16/20149.889.919.709.77193,792
4/15/20149.829.959.639.78262,636
4/14/20149.869.909.739.81175,532
4/11/20149.8010.009.649.74183,837
4/10/201410.2210.299.899.90259,649
4/9/201410.0610.2710.0010.27211,848
4/8/201410.2510.4110.0310.06402,194
4/7/201410.5010.6610.1910.24389,063
4/4/201410.7510.8910.2510.40683,118
4/3/201410.7010.7510.5010.56383,579
4/2/201410.4810.5810.4310.57192,745
4/1/201410.4410.6210.4110.49398,097
3/31/201410.1210.519.9710.44528,724
3/28/201410.1510.4310.0610.09406,383
3/27/201410.1910.2810.0310.14333,474
3/26/201410.3810.4810.1710.19199,709
3/25/201410.4010.4310.2310.32293,430
3/24/201410.4310.5910.3110.35236,353
3/21/201410.4310.4510.3210.38920,788
3/20/201410.4510.5410.3210.36515,015
3/19/201410.3010.6810.2910.47273,216
3/18/201410.1510.3110.1410.31485,253
3/17/201410.2010.3010.1010.16352,608
3/14/201410.1110.2810.0810.1788,989
3/13/201410.2210.2510.0510.14265,598
3/12/201410.0510.2210.0510.20112,933
3/11/201410.2510.3210.0310.07130,120
3/10/201410.2710.3210.1010.22133,952
Trading Center