$3.84 0.00 (%) Seachange International Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
4/28/20163.873.913.823.84269,432
4/27/20163.733.873.713.86160,666
4/26/20163.853.853.733.76226,789
4/25/20163.883.903.813.86148,567
4/22/20163.803.903.783.86472,489
4/21/20163.783.843.783.83246,818
4/20/20163.843.883.743.75235,390
4/19/20163.813.863.793.83178,292
4/18/20163.833.953.793.83217,191
4/15/20163.753.823.703.78359,773
4/14/20164.054.053.753.77406,090
4/13/20163.894.053.753.99749,194
4/12/20163.883.993.773.89537,226
4/11/20163.853.903.733.89648,182
4/8/20163.974.353.753.822,092,462
4/7/20165.585.645.515.56189,642
4/6/20165.655.665.515.5686,694
4/5/20165.625.725.605.67111,533
4/4/20165.515.705.455.68148,965
4/1/20165.485.645.455.4848,047
3/31/20165.545.675.515.5256,109
3/30/20165.565.655.475.5391,858
3/29/20165.265.615.225.52104,791
3/28/20165.325.445.235.2657,381
3/24/20165.215.415.145.3387,002
3/23/20165.405.415.205.2186,220
3/22/20165.255.525.205.43140,701
3/21/20165.255.445.235.2992,250
3/18/20165.305.425.015.28330,393
3/17/20165.355.415.255.26105,697
3/16/20165.395.435.335.3882,273
3/15/20165.505.545.365.38175,013
3/14/20165.585.585.385.5166,785
3/11/20165.545.825.315.5386,593
3/10/20165.635.905.475.4958,380
3/9/20165.565.985.525.5946,397
3/8/20165.695.945.535.5486,156
3/7/20165.715.965.635.69130,170
3/4/20165.936.145.725.75183,583
3/3/20165.956.155.485.95117,603
3/2/20165.976.165.855.9698,983
3/1/20165.825.985.785.97146,155
2/29/20165.605.845.605.77131,712
2/26/20165.565.635.505.60123,100
2/25/20165.555.555.435.50219,853
2/24/20165.405.595.405.54140,339
2/23/20165.505.555.365.40209,272
2/22/20165.535.665.455.50138,121
2/19/20165.365.515.255.48198,194
2/18/20165.565.675.265.36164,788
2/17/20165.525.595.465.57198,215
2/16/20165.655.655.465.50256,838
2/12/20165.685.785.555.6182,634
2/11/20165.735.755.605.66114,741
2/10/20165.655.835.515.74200,121
2/9/20165.705.725.355.63159,262
2/8/20165.625.775.545.77264,074
2/5/20165.865.925.605.70270,148
2/4/20165.805.965.735.90294,287
2/3/20165.926.105.715.83283,872
2/2/20166.236.325.865.91688,453
2/1/20166.196.366.116.25171,633
1/29/20166.146.286.066.22264,138
1/28/20166.006.195.996.09302,973
1/27/20166.086.105.935.96171,956
1/26/20166.156.156.016.05308,706
1/25/20166.086.196.006.09167,614
1/22/20166.186.206.046.08159,451
1/21/20166.156.196.016.11112,034
1/20/20166.226.275.936.18242,069
1/19/20166.336.766.136.28122,183
1/15/20166.286.396.116.2399,359
1/14/20166.616.726.466.48123,681
1/13/20166.576.736.426.60241,056
1/12/20166.356.566.256.55211,345
1/11/20166.176.336.056.29108,071
1/8/20166.256.446.156.15108,366
1/7/20166.336.366.136.25118,945
1/6/20166.406.576.376.46109,765
1/5/20166.756.756.476.5195,439
1/4/20166.646.736.406.72144,100
12/31/20156.956.956.716.74123,941
12/30/20157.027.066.216.9661,462
12/29/20157.037.146.867.0487,971
12/28/20156.877.076.827.00104,186
12/24/20156.887.036.816.9265,178
12/23/20156.856.926.786.8786,642
12/22/20156.916.916.766.84144,788
12/21/20156.917.096.826.89120,694
12/18/20156.886.946.856.90253,299
12/17/20156.967.036.906.9099,121
12/16/20156.927.056.836.93196,267
12/15/20156.796.876.776.86125,723
12/14/20156.766.946.746.78220,026
12/11/20156.756.996.746.76167,828
12/10/20156.736.946.736.81309,562
12/9/20156.706.886.706.75154,650
12/8/20156.506.826.376.74136,965
12/7/20156.776.796.576.58247,315
12/4/20156.706.996.676.77290,287
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center