$5.61 -0.05 (%) Seachange International Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
2/12/20165.685.785.555.6182,634
2/11/20165.735.755.605.66114,741
2/10/20165.655.835.515.74200,121
2/9/20165.705.725.355.63159,262
2/8/20165.625.775.545.77264,074
2/5/20165.865.925.605.70270,148
2/4/20165.805.965.735.90294,287
2/3/20165.926.105.715.83283,872
2/2/20166.236.325.865.91688,453
2/1/20166.196.366.116.25171,633
1/29/20166.146.286.066.22264,138
1/28/20166.006.195.996.09302,973
1/27/20166.086.105.935.96171,956
1/26/20166.156.156.016.05308,706
1/25/20166.086.196.006.09167,614
1/22/20166.186.206.046.08159,451
1/21/20166.156.196.016.11112,034
1/20/20166.226.275.936.18242,069
1/19/20166.336.766.136.28122,183
1/15/20166.286.396.116.2399,359
1/14/20166.616.726.466.48123,681
1/13/20166.576.736.426.60241,056
1/12/20166.356.566.256.55211,345
1/11/20166.176.336.056.29108,071
1/8/20166.256.446.156.15108,366
1/7/20166.336.366.136.25118,945
1/6/20166.406.576.376.46109,765
1/5/20166.756.756.476.5195,439
1/4/20166.646.736.406.72144,100
12/31/20156.956.956.716.74123,941
12/30/20157.027.066.216.9661,462
12/29/20157.037.146.867.0487,971
12/28/20156.877.076.827.00104,186
12/24/20156.887.036.816.9265,178
12/23/20156.856.926.786.8786,642
12/22/20156.916.916.766.84144,788
12/21/20156.917.096.826.89120,694
12/18/20156.886.946.856.90253,299
12/17/20156.967.036.906.9099,121
12/16/20156.927.056.836.93196,267
12/15/20156.796.876.776.86125,723
12/14/20156.766.946.746.78220,026
12/11/20156.756.996.746.76167,828
12/10/20156.736.946.736.81309,562
12/9/20156.706.886.706.75154,650
12/8/20156.506.826.376.74136,965
12/7/20156.776.796.576.58247,315
12/4/20156.706.996.676.77290,287
12/3/20156.716.806.516.56116,647
12/2/20156.786.786.666.7064,945
12/1/20156.996.996.676.77113,855
11/30/20156.657.026.546.97165,944
11/27/20156.476.706.436.6117,452
11/25/20156.336.486.326.4644,075
11/24/20156.406.456.236.34132,391
11/23/20156.506.546.416.4550,586
11/20/20156.566.896.506.5378,919
11/19/20156.336.526.336.5270,040
11/18/20156.256.356.216.3557,641
11/17/20156.266.406.176.2372,563
11/16/20156.106.246.106.2371,800
11/13/20156.156.206.076.1284,012
11/12/20156.286.466.136.17105,696
11/11/20156.426.546.296.31105,535
11/10/20156.596.646.436.4988,954
11/9/20156.786.786.596.6380,059
11/6/20156.656.796.576.7781,578
11/5/20156.736.776.656.6887,884
11/4/20156.616.816.616.72108,660
11/3/20156.526.656.316.6173,823
11/2/20156.466.606.416.5777,562
10/30/20156.496.546.396.4772,166
10/29/20156.636.736.366.47126,779
10/28/20156.546.756.476.63175,985
10/27/20156.696.746.456.5296,162
10/26/20156.916.956.706.7387,118
10/23/20157.007.026.866.9594,877
10/22/20156.837.016.836.9582,206
10/21/20156.997.006.776.77115,635
10/20/20157.037.066.906.94104,442
10/19/20157.117.156.907.05112,597
10/16/20157.157.177.057.14135,766
10/15/20156.817.206.817.15462,291
10/14/20157.077.086.826.83103,062
10/13/20156.907.146.867.08230,966
10/12/20156.967.056.836.9868,205
10/9/20156.997.066.866.9976,092
10/8/20156.877.056.746.96143,099
10/7/20156.727.016.726.99230,799
10/6/20156.536.686.416.67111,360
10/5/20156.186.556.166.53246,592
10/2/20156.146.246.096.15118,282
10/1/20156.246.356.026.18119,738
9/30/20156.346.346.206.3098,633
9/29/20156.026.295.966.2783,927
9/28/20155.956.045.866.0398,779
9/25/20156.276.275.935.99112,556
9/24/20156.196.326.136.2164,159
9/23/20156.346.376.186.2278,655
9/22/20156.486.596.266.3490,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center