Seachange International Inc $10.03

up +0.26


17/4/2014 08:10 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
4/17/20149.7510.109.6910.03162,693
4/16/20149.889.919.709.77193,792
4/15/20149.829.959.639.78262,636
4/14/20149.869.909.739.81175,532
4/11/20149.8010.009.649.74183,837
4/10/201410.2210.299.899.90259,649
4/9/201410.0610.2710.0010.27211,848
4/8/201410.2510.4110.0310.06402,194
4/7/201410.5010.6610.1910.24389,063
4/4/201410.7510.8910.2510.40683,118
4/3/201410.7010.7510.5010.56383,579
4/2/201410.4810.5810.4310.57192,745
4/1/201410.4410.6210.4110.49398,097
3/31/201410.1210.519.9710.44528,724
3/28/201410.1510.4310.0610.09406,383
3/27/201410.1910.2810.0310.14333,474
3/26/201410.3810.4810.1710.19199,709
3/25/201410.4010.4310.2310.32293,430
3/24/201410.4310.5910.3110.35236,353
3/21/201410.4310.4510.3210.38920,788
3/20/201410.4510.5410.3210.36515,015
3/19/201410.3010.6810.2910.47273,216
3/18/201410.1510.3110.1410.31485,253
3/17/201410.2010.3010.1010.16352,608
3/14/201410.1110.2810.0810.1788,989
3/13/201410.2210.2510.0510.14265,598
3/12/201410.0510.2210.0510.20112,933
3/11/201410.2510.3210.0310.07130,120
3/10/201410.2710.3210.1010.22133,952
3/7/201410.4610.5410.2010.29176,591
3/6/201410.7210.7310.2210.41421,971
3/5/201410.5610.8510.4110.68194,523
3/4/201410.6110.9510.5810.60355,875
3/3/201410.5010.5910.2110.49171,430
2/28/201410.7310.9010.5310.55396,581
2/27/201410.7710.7810.4910.70334,900
2/26/201410.3510.8610.0010.862,318,270
2/25/201412.2812.3512.0312.09283,571
2/24/201412.0712.3512.0512.27214,303
2/21/201412.2112.2111.9812.07330,167
2/20/201412.0012.1911.9612.14106,510
2/19/201412.0212.1011.9311.95149,813
2/18/201411.7312.1011.7312.07107,504
2/14/201411.5911.7911.4811.6947,087
2/13/201411.3911.7311.3911.61210,428
2/12/201411.4711.6411.2511.49101,459
2/11/201411.5711.9311.4511.4986,952
2/10/201411.4711.6611.3911.56177,893
2/7/201411.6311.8011.4511.56111,713
2/6/201411.5211.6511.4411.62111,012
2/5/201411.5111.6511.4311.49119,888
2/4/201411.5611.6611.5011.55100,651
2/3/201411.9311.9311.3711.49189,373
1/31/201411.8112.0011.7111.96145,474
1/30/201412.0812.1811.9912.02138,026
1/29/201412.0712.2311.8511.97168,764
1/28/201411.6212.2611.6212.25432,474
1/27/201412.1512.2811.4111.61253,552
1/24/201412.2312.2712.0012.15266,180
1/23/201412.1312.3212.0112.30132,686
1/22/201412.2112.3612.1712.24107,034
1/21/201412.5012.6712.1112.21100,856
1/17/201412.5012.7112.4012.49211,980
1/16/201412.7212.8812.4512.50238,734
1/15/201412.3212.8512.3212.78234,184
1/14/201412.0112.2711.9912.26460,470
1/13/201411.9712.1011.8011.98639,946
1/10/201412.2712.2911.8611.96240,893
1/9/201412.2012.3212.0312.25168,268
1/8/201412.2812.4312.0712.19181,397
1/7/201412.2912.5112.2312.32203,145
1/6/201412.2512.3212.1212.32318,455
1/3/201412.1612.4012.1212.22202,008
1/2/201412.1412.2611.9712.15221,248
12/31/201311.9712.1911.8112.16249,264
12/30/201311.8612.0011.6512.00252,508
12/27/201311.9811.9811.7811.90104,892
12/26/201311.7911.9911.7611.93148,769
12/24/201311.8611.8611.7011.75104,106
12/23/201311.7111.9211.6511.89274,887
12/20/201311.6511.8211.5011.69458,826
12/19/201311.6911.8711.5111.62407,206
12/18/201311.4811.6511.4411.65682,126
12/17/201311.4711.5511.2811.45365,345
12/16/201311.4111.6011.3711.44231,869
12/13/201311.2811.6011.2811.43292,698
12/12/201311.0911.3211.0011.23542,694
12/11/201311.3511.5011.0511.11407,145
12/10/201311.4911.6511.1911.36541,774
12/9/201312.0712.0711.3811.50741,635
12/6/201312.5912.5911.6012.032,602,450
12/5/201314.6014.6614.3014.40338,424
12/4/201314.5914.9014.3714.60156,637
12/3/201314.8915.0714.4114.61384,809
12/2/201314.8015.1114.3514.43192,282
11/29/201314.9515.0514.7214.84138,171
11/27/201314.5114.8714.3414.86182,357
11/26/201313.9114.4913.9114.49191,639
11/25/201314.4414.5113.7413.85274,352
11/22/201314.0714.8513.8414.39543,476
Trading Center