$2.63 0.00 (%) Seachange International Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEAC historical data

Date Open High Low Close Volume
12/7/20162.712.712.522.63161,680
12/6/20162.712.862.702.80173,892
12/5/20162.672.752.662.7260,708
12/2/20162.562.702.332.66107,972
12/1/20162.502.662.412.58245,985
11/30/20162.672.682.592.61308,331
11/29/20162.622.732.622.6733,975
11/28/20162.702.702.622.6248,941
11/25/20162.702.732.642.7335,343
11/23/20162.682.732.572.7189,570
11/22/20162.652.732.482.71129,377
11/21/20162.582.692.582.6762,103
11/18/20162.602.642.552.6234,425
11/17/20162.312.642.312.6065,922
11/16/20162.552.692.522.59141,763
11/15/20162.482.602.362.58286,580
11/14/20162.272.502.272.50252,593
11/11/20162.462.462.052.32669,379
11/10/20162.492.502.392.4752,000
11/9/20162.332.522.332.4899,340
11/8/20162.462.492.402.4018,452
11/7/20162.482.502.412.45109,425
11/4/20162.482.502.452.4538,809
11/3/20162.552.562.472.4871,748
11/2/20162.592.612.522.5588,789
11/1/20162.622.642.592.6345,061
10/31/20162.662.662.632.6340,345
10/28/20162.682.712.602.6492,454
10/27/20162.732.732.652.6869,870
10/26/20162.732.762.722.7580,547
10/25/20162.772.772.702.7696,039
10/24/20162.702.772.692.7646,892
10/21/20162.662.712.602.7090,297
10/20/20162.712.732.642.6847,541
10/19/20162.632.732.582.7197,842
10/18/20162.692.692.632.667,600
10/17/20162.672.682.612.6471,769
10/14/20162.642.672.592.6755,244
10/13/20162.652.722.622.6248,590
10/12/20162.742.802.662.6860,825
10/11/20162.792.832.732.7458,626
10/10/20162.802.852.762.7996,560
10/7/20162.892.912.772.81149,542
10/6/20162.862.902.852.90126,841
10/5/20162.892.912.872.89145,986
10/4/20162.922.952.832.89100,607
10/3/20162.953.002.932.9452,160
9/30/20162.963.052.902.99133,521
9/29/20163.053.092.952.97107,783
9/28/20162.933.102.923.08135,483
9/27/20162.872.972.872.9635,624
9/26/20162.962.972.882.8938,595
9/23/20162.882.962.832.9672,885
9/22/20162.832.902.772.8862,153
9/21/20162.842.842.792.8255,923
9/20/20162.812.842.802.8162,858
9/19/20162.862.872.792.8378,259
9/16/20162.812.852.802.85114,771
9/15/20162.872.882.832.8597,516
9/14/20162.992.992.852.8636,560
9/13/20162.942.982.852.97199,234
9/12/20162.812.972.812.95103,717
9/9/20162.953.002.802.81126,124
9/8/20162.953.032.952.96130,665
9/7/20162.882.952.882.95904,363
9/6/20162.922.932.822.89226,458
9/2/20162.752.942.752.91414,070
9/1/20162.952.952.752.762,741,201
8/31/20162.972.972.852.9246,934
8/30/20162.893.032.892.90103,319
8/29/20162.802.912.752.91127,204
8/26/20162.792.862.752.78127,534
8/25/20162.832.942.762.7787,840
8/24/20163.013.032.742.81266,575
8/23/20163.103.112.883.02616,832
8/22/20163.253.353.253.3280,684
8/19/20163.253.273.253.2654,544
8/18/20163.303.303.253.2627,105
8/17/20163.353.353.253.2540,007
8/16/20163.303.363.293.3063,744
8/15/20163.303.343.253.2842,607
8/12/20163.193.313.193.2877,419
8/11/20163.253.303.203.2062,627
8/10/20163.273.313.253.2537,071
8/9/20163.303.313.213.29110,612
8/8/20163.283.293.213.2556,943
8/5/20163.263.333.253.2924,932
8/4/20163.263.333.213.2537,697
8/3/20163.223.273.203.2548,853
8/2/20163.213.253.193.20117,294
8/1/20163.233.323.203.2146,604
7/29/20163.223.233.133.2073,395
7/28/20163.263.263.123.2091,575
7/27/20163.283.283.173.2460,604
7/26/20163.273.423.203.2537,368
7/25/20163.313.353.233.2555,978
7/22/20163.313.423.253.3156,351
7/21/20163.443.443.293.32138,413
7/20/20163.253.433.233.42139,075
7/19/20163.183.303.183.2587,049
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center