Seachange International Inc $7.63

up +0.01


29/7/2014 04:00 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Last Trade: 7.63
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.62
Open: 7.62
Bid: 7.62
Ask: 7.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEAC Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1416H2.5 4.70 0.00 4.70 492.0 5.60 465.0 0.0 0
5.00 SEAC1416H5 2.30 0.00 2.30 283.0 2.95 263.0 0.0 0
7.50 SEAC1416H7.5 0.05 0.00 0.05 986.0 0.75 907.0 0.0 0
10.00 SEAC1416H10 0.20 0.00 0.20 1.0 0.20 486.0 1.0 1
12.50 SEAC1416H12.5 0.35 0.00 0.00 0.0 0.35 322.0 0.0 0
15.00 SEAC1416H15 0.35 0.00 0.00 0.0 0.35 748.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1416T2.5 0.35 0.00 0.00 0.0 0.35 720.0 0.0 0
5.00 SEAC1416T5 0.35 0.00 0.00 0.0 0.35 970.0 0.0 0
7.50 SEAC1416T7.5 0.10 0.00 0.10 10.0 0.60 948.0 0.0 0
10.00 SEAC1416T10 2.00 0.00 2.00 502.0 2.70 442.0 0.0 0
12.50 SEAC1416T12.5 4.40 0.00 4.40 399.0 5.30 353.0 0.0 0
15.00 SEAC1416T15 6.90 0.00 6.90 478.0 7.80 470.0 0.0 0
Trading Center