$7.27 0.00 (0.00%) Seachange International Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 7.27
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.27
Open: 7.45
Bid: 6.76
Ask: 7.60
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1422K2.5 4.50 0.00 4.50 226.0 5.10 226.0 0.0 0
5.00 SEAC1422K5 2.00 0.00 2.00 135.0 2.55 136.0 0.0 0
7.50 SEAC1422K7.5 0.10 0.00 0.10 452.0 0.50 606.0 0.0 0
10.00 SEAC1422K10 0.25 0.00 0.00 0.0 0.25 1095.0 0.0 0
12.50 SEAC1422K12.5 0.25 0.00 0.00 0.0 0.25 1109.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1422W2.5 0.25 0.00 0.00 0.0 0.25 1095.0 0.0 0
5.00 SEAC1422W5 0.30 0.00 0.00 0.0 0.30 1116.0 0.0 0
7.50 SEAC1422W7.5 0.20 0.00 0.20 1841.0 0.65 1219.0 0.0 0
10.00 SEAC1422W10 2.45 0.00 2.45 858.0 3.00 571.0 0.0 0
12.50 SEAC1422W12.5 4.90 0.00 4.90 1197.0 5.50 761.0 0.0 0