$6.54 -0.11 (-1.65%) Seachange International Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 6.54
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.65%)
Prev Close: 6.65
Open: 6.70
Bid: 6.53
Ask: 6.54
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1422K2.5 4.00 0.00 3.80 243.0 4.40 490.0 0.0 0
5.00 SEAC1422K5 1.50 0.00 1.45 85.0 1.95 738.0 0.0 0
7.50 SEAC1422K7.5 0.50 0.00 0.10 28.0 0.25 990.0 0.0 0
10.00 SEAC1422K10 0.25 0.00 0.00 0.0 0.10 412.0 0.0 0
12.50 SEAC1422K12.5 0.25 0.00 0.00 0.0 0.10 384.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1422W2.5 0.25 0.00 0.00 0.0 0.15 651.0 0.0 0
5.00 SEAC1422W5 0.25 0.00 0.00 0.0 0.10 396.0 0.0 0
7.50 SEAC1422W7.5 0.55 0.00 0.90 50.0 1.10 95.0 0.0 0
10.00 SEAC1422W10 2.90 0.00 3.10 550.0 3.70 210.0 0.0 0
12.50 SEAC1422W12.5 5.40 0.00 5.60 592.0 6.10 90.0 0.0 0