Seachange International Inc $7.40

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Last Trade: 7.40
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.40
Open: 7.40
Bid: 7.40
Ask: 7.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEAC Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1420I2.5 4.60 0.00 4.60 738.0 5.40 749.0 0.0 0
5.00 SEAC1420I5 2.15 0.00 2.05 1294.0 2.80 874.0 0.0 0
7.50 SEAC1420I7.5 0.05 0.00 0.05 1304.0 0.80 1277.0 0.0 0
10.00 SEAC1420I10 0.05 -0.20 0.05 8.0 0.25 1345.0 8.0 16
12.50 SEAC1420I12.5 0.25 0.00 0.00 0.0 0.25 950.0 0.0 0
15.00 SEAC1420I15 0.25 0.00 0.00 0.0 0.25 949.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1420U2.5 0.25 0.00 0.00 0.0 0.25 950.0 0.0 0
5.00 SEAC1420U5 0.25 0.00 0.00 0.0 0.25 1051.0 0.0 0
7.50 SEAC1420U7.5 0.50 0.35 0.15 1317.0 0.70 1112.0 88.0 88
10.00 SEAC1420U10 2.35 0.00 2.20 1254.0 2.95 1006.0 0.0 0
12.50 SEAC1420U12.5 4.70 0.00 4.60 483.0 5.40 122.0 0.0 0
15.00 SEAC1420U15 7.10 0.00 7.10 738.0 7.90 562.0 0.0 0
Trading Center