Seachange International Inc $7.72

down -0.13


25/7/2014 11:59 AM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Last Trade: 7.72
Trade Time: Jul 25 11:59 AM Eastern Daylight Time
Change: -0.13 (-1.66 %)
Prev Close: 7.85
Open: 7.76
Bid: 7.71
Ask: 7.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEAC Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1416H2.5 5.20 0.00 5.00 230.0 5.70 634.0 0.0 0
5.00 SEAC1416H5 2.75 0.00 2.40 548.0 3.20 634.0 0.0 0
7.50 SEAC1416H7.5 0.35 0.00 0.05 1435.0 0.75 864.0 0.0 0
10.00 SEAC1416H10 0.20 0.00 0.20 1.0 0.25 10.0 1.0 1
12.50 SEAC1416H12.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
15.00 SEAC1416H15 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1416T2.5 0.25 0.00 0.00 0.0 0.25 766.0 0.0 0
5.00 SEAC1416T5 0.25 0.00 0.00 0.0 0.25 873.0 0.0 0
7.50 SEAC1416T7.5 0.05 0.00 0.05 1214.0 0.35 806.0 0.0 0
10.00 SEAC1416T10 1.80 0.00 1.95 305.0 2.55 183.0 0.0 0
12.50 SEAC1416T12.5 4.20 0.00 4.30 400.0 5.20 311.0 0.0 0
15.00 SEAC1416T15 6.70 0.00 6.90 568.0 7.50 175.0 0.0 0
Trading Center