Seachange International Inc $8.03

down -0.08


10/7/2014 04:00 PM  |  NASDAQ : SEAC  
Industries : Computer Software & Services / Application Software
Last Trade: 8.03
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.99 %)
Prev Close: 8.11
Open: 7.97
Bid: 8.03
Ask: 8.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEAC Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: SEAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1419G2.5 5.30 0.00 5.30 244.0 5.80 271.0 0.0 0
5.00 SEAC1419G5 2.80 0.00 2.80 451.0 3.30 466.0 0.0 0
7.50 SEAC1419G7.5 0.25 0.00 0.25 1161.0 0.85 797.0 0.0 0
10.00 SEAC1419G10 0.10 -0.10 0.05 15.0 0.20 797.0 30.0 48
12.50 SEAC1419G12.5 0.13 -0.07 0.05 21.0 0.20 30.0 3.0 99
15.00 SEAC1419G15 0.30 0.10 0.05 11.0 0.20 10.0 20.0 11
17.50 SEAC1419G17.5 0.40 0.20 0.05 526.0 0.20 915.0 10.0 26
20.00 SEAC1419G20 0.20 0.00 0.05 11.0 0.20 959.0 0.0 0
22.50 SEAC1419G22.5 0.20 0.00 0.05 139.0 0.20 882.0 0.0 0
25.00 SEAC1419G25 0.20 0.00 0.05 10.0 0.20 882.0 0.0 0

Put Options: SEAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEAC1419S2.5 0.20 0.00 0.00 0.0 0.20 885.0 0.0 0
5.00 SEAC1419S5 0.20 0.00 0.00 0.0 0.20 816.0 0.0 0
7.50 SEAC1419S7.5 0.32 0.07 0.10 11.0 0.25 1095.0 3.0 3
10.00 SEAC1419S10 1.65 -0.10 1.75 420.0 2.20 514.0 3.0 3
12.50 SEAC1419S12.5 2.00 -2.20 4.20 480.0 4.70 415.0 3.0 3
15.00 SEAC1419S15 6.70 0.00 6.70 356.0 7.20 445.0 0.0 0
17.50 SEAC1419S17.5 9.20 0.00 9.20 271.0 9.70 236.0 0.0 0
20.00 SEAC1419S20 11.70 0.00 11.70 270.0 12.20 236.0 0.0 0
22.50 SEAC1419S22.5 14.20 0.00 14.20 80.0 14.70 80.0 0.0 0
25.00 SEAC1419S25 16.70 0.00 16.70 80.0 17.20 70.0 0.0 0
Trading Center