SEARS CANADA INC $10.84

up +0.18


18/6/2013 02:18 PM  |  OTC : SEARF  |  Industries : Retail Trade / Grocery Stores
Type:

SEARF historical data

Date Open High Low Close Volume
6/17/2013 10.72 10.72 10.66 10.66 12
6/14/2013 9.71 10.55 9.71 10.54 802
6/13/2013 9.28 9.31 9.28 9.31 11
6/12/2013 9.38 9.38 9.29 9.30 61
6/11/2013 9.22 9.33 9.21 9.30 25
6/10/2013 9.19 9.40 9.18 9.32 11
6/7/2013 9.20 9.20 9.09 9.15 25
6/6/2013 8.69 9.11 8.69 9.11 65
6/5/2013 8.80 8.89 8.80 8.83 26
6/4/2013 8.66 8.80 8.66 8.80 28
6/3/2013 8.98 8.98 8.88 8.94 38
5/31/2013 8.75 8.76 8.68 8.76 175
5/30/2013 8.62 8.86 8.62 8.83 146
5/29/2013 8.86 8.89 8.67 8.75 196
5/28/2013 8.94 8.94 8.77 8.86 102
5/24/2013 9.05 9.05 8.83 8.88 124
5/23/2013 9.07 9.13 9.04 9.13 174
5/22/2013 9.01 9.18 9.01 9.07 5613
5/21/2013 9.29 9.29 9.09 9.16 419
5/20/2013 9.30 9.30 8.95 8.95 284
5/17/2013 9.30 9.43 9.28 9.31 444
5/16/2013 9.57 9.63 9.29 9.29 80
5/15/2013 9.69 9.77 9.67 9.67 124
5/14/2013 9.93 9.96 9.57 9.69 54
5/13/2013 9.96 10.00 9.93 9.93 46
5/10/2013 9.45 10.07 9.45 9.99 53
5/9/2013 9.53 9.65 9.37 9.51 4028
5/8/2013 9.36 9.48 9.36 9.48 2906
5/7/2013 9.37 9.42 9.37 9.39 22
5/6/2013 9.36 9.49 9.36 9.45 66
5/3/2013 9.32 9.37 9.30 9.34 442
5/2/2013 9.40 9.40 9.26 9.26 41
5/1/2013 9.36 9.48 9.34 9.39 278
4/30/2013 9.20 9.40 9.20 9.37 496
4/29/2013 9.37 9.41 9.37 9.37 445
4/26/2013 9.45 9.45 9.30 9.35 322
4/25/2013 9.34 9.43 9.28 9.28 7339
4/24/2013 9.18 9.24 9.18 9.24 44
4/23/2013 9.30 9.30 9.27 9.28 246
4/22/2013 9.30 9.35 9.30 9.30 970
4/19/2013 9.28 9.30 9.25 9.28 295
4/18/2013 9.21 9.30 8.97 9.28 42
4/17/2013 9.33 9.34 9.12 9.16 32
4/16/2013 9.44 9.58 9.44 9.58 15
4/15/2013 9.52 9.52 9.19 9.19 14
4/12/2013 9.57 9.60 9.47 9.56 19
4/11/2013 9.49 9.55 9.49 9.54 27
4/10/2013 9.44 9.53 9.42 9.50 31
4/9/2013 9.47 9.55 9.47 9.55 45
4/8/2013 9.52 9.55 9.47 9.50 69
4/5/2013 9.44 9.50 9.44 9.49 35
4/4/2013 9.55 9.63 9.52 9.54 375
4/3/2013 9.54 9.61 9.54 9.61 9
4/2/2013 9.73 9.78 9.73 9.78 15
4/1/2013 9.62 9.66 9.51 9.54 100
3/28/2013 9.53 9.74 9.44 9.66 88
3/27/2013 9.45 9.45 9.37 9.37 11
3/26/2013 9.13 9.44 9.13 9.37 104
3/25/2013 9.08 9.35 9.08 9.35 51
3/22/2013 8.90 9.03 8.89 9.02 43
3/21/2013 8.92 8.92 8.92 8.92 2
3/20/2013 8.92 8.92 8.92 8.92 16
3/19/2013 8.82 9.00 8.82 8.90 14
3/18/2013 8.80 8.80 8.75 8.80 9
3/15/2013 8.76 8.82 8.74 8.75 178
3/14/2013 8.78 8.85 8.78 8.84 60
3/13/2013 8.80 8.84 8.80 8.84 2
3/12/2013 9.38 9.38 8.87 8.88 62
3/11/2013 9.29 9.41 9.12 9.41 11
3/8/2013 9.08 9.08 9.08 9.08 25
3/7/2013 9.05 9.31 8.94 9.29 106
3/6/2013 8.96 9.12 8.96 9.12 23
3/5/2013 8.88 8.90 8.88 8.90 14
3/4/2013 8.85 8.86 8.81 8.86 22
3/1/2013 8.75 8.87 8.75 8.87 27
2/28/2013 8.77 9.30 8.74 9.30 155
2/27/2013 8.96 8.98 8.65 8.70 100
2/26/2013 9.24 9.24 9.10 9.12 126
2/25/2013 9.30 9.30 9.24 9.24 26
2/22/2013 9.30 9.40 9.30 9.32 46
2/21/2013 9.38 9.39 9.32 9.37 17
2/20/2013 9.52 9.52 9.35 9.35 4
2/19/2013 9.54 9.54 9.51 9.53 87
2/15/2013 9.48 9.60 9.48 9.58 71
2/14/2013 9.60 9.60 9.54 9.57 17
2/13/2013 9.62 9.72 9.62 9.65 15
2/12/2013 9.59 9.67 9.59 9.66 31
2/11/2013 9.52 9.66 9.52 9.63 25
2/8/2013 9.68 9.72 9.61 9.72 33
2/7/2013 9.84 9.85 9.72 9.75 18
2/6/2013 9.62 9.83 9.62 9.83 41
2/5/2013 9.62 9.79 9.60 9.65 77
2/4/2013 9.52 9.62 9.51 9.61 33
2/1/2013 9.45 9.54 9.42 9.54 85
1/31/2013 9.51 9.57 9.45 9.50 202
1/30/2013 9.50 9.59 9.47 9.47 132
1/29/2013 9.55 9.58 9.52 9.55 36
1/28/2013 9.61 9.61 9.54 9.57 14
1/25/2013 9.62 9.65 9.55 9.55 31
1/24/2013 9.64 9.70 9.58 9.59 151
Marketplace
Trading Center