$2,817.96 +59.26 (%) Seaboard Corp - NYSE Amex Equities

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEB historical data

Date Open High Low Close Volume
6/27/20162,790.002,790.002,590.002,758.70732
6/24/20162,706.002,879.002,681.002,764.582,899
6/23/20162,809.002,812.172,764.342,809.00448
6/22/20162,885.002,885.002,770.002,812.43418
6/21/20162,853.002,885.002,837.052,855.00225
6/20/20162,850.012,884.952,816.602,878.33408
6/17/20162,799.922,831.482,755.002,816.943,264
6/16/20162,741.002,775.002,710.102,726.50506
6/15/20162,800.002,814.432,742.002,742.00444
6/14/20162,790.002,843.002,742.002,742.00663
6/13/20162,832.892,842.372,800.002,800.00629
6/10/20162,830.002,890.032,816.002,816.00509
6/9/20162,903.002,925.002,838.002,888.00837
6/8/20162,896.602,939.992,820.002,918.00399
6/7/20162,879.002,896.602,830.002,896.60550
6/6/20162,963.002,963.002,801.002,803.001,146
6/3/20163,019.003,019.002,885.972,888.00592
6/2/20163,008.003,074.982,877.002,965.771,274
6/1/20163,004.003,120.003,000.003,002.006,847
5/31/20163,006.253,075.052,960.003,020.002,137
5/27/20163,042.873,125.003,042.873,125.00177
5/26/20163,093.333,105.283,060.003,066.65140
5/25/20163,025.003,085.003,018.953,074.99241
5/24/20162,960.003,085.002,960.003,085.00607
5/23/20162,910.373,001.002,841.002,996.31251
5/20/20162,782.002,900.002,782.002,874.00307
5/19/20162,851.512,860.002,788.112,798.00297
5/18/20162,851.102,889.982,830.002,878.21310
5/17/20162,960.002,960.002,850.472,853.00392
5/16/20162,979.002,979.002,901.002,936.88359
5/13/20162,908.002,950.002,908.002,930.11123
5/12/20162,931.002,945.002,910.002,920.00208
5/11/20162,935.002,964.992,905.002,929.09214
5/10/20162,940.002,980.002,925.002,969.00263
5/9/20162,944.953,022.002,925.002,960.00484
5/6/20162,902.702,974.002,890.002,973.89177
5/5/20162,970.002,989.982,905.002,905.00174
5/4/20162,925.002,944.992,913.102,920.03220
5/3/20163,018.583,065.002,902.502,930.01302
5/2/20163,052.003,076.053,025.003,067.00218
4/29/20163,065.003,078.903,003.003,003.00250
4/28/20163,095.003,095.003,030.003,038.86331
4/27/20162,985.003,125.002,985.003,124.00186
4/26/20163,010.003,036.002,955.003,017.45141
4/25/20162,925.002,997.002,913.102,966.00130
4/22/20162,930.672,979.902,925.002,931.00108
4/21/20163,020.003,047.182,916.012,916.12354
4/20/20163,015.003,065.053,015.003,050.00230
4/19/20163,069.003,074.742,990.003,033.99558
4/18/20163,000.003,050.002,970.102,978.00168
4/15/20162,969.003,038.002,966.253,028.11235
4/14/20163,085.003,092.243,000.003,000.00337
4/13/20163,007.003,068.842,950.003,068.84486
4/12/20162,921.003,025.002,907.002,999.99196
4/11/20163,000.003,013.852,950.002,950.00105
4/8/20162,995.003,008.952,955.022,999.00103
4/7/20162,990.003,015.002,965.013,010.32363
4/6/20162,997.003,028.012,970.003,025.01154
4/5/20163,014.003,050.002,991.002,991.00225
4/4/20163,088.993,088.993,000.003,035.84153
4/1/20163,003.003,086.002,925.013,054.00383
3/31/20162,953.053,003.012,900.023,003.01369
3/30/20162,900.002,995.002,865.002,995.00354
3/29/20162,755.002,900.002,710.002,900.00333
3/28/20162,747.512,818.992,747.512,768.01126
3/24/20162,799.992,799.992,725.002,740.01355
3/23/20162,880.002,910.002,809.312,815.00352
3/22/20162,946.182,960.002,908.322,945.41189
3/21/20162,855.002,960.002,855.002,957.99390
3/18/20162,957.422,985.002,813.002,850.00903
3/17/20162,909.953,006.002,878.002,949.00575
3/16/20162,893.002,950.002,860.002,920.00269
3/15/20162,911.002,981.002,865.512,870.00369
3/14/20163,015.003,022.002,921.312,933.63220
3/11/20162,950.003,007.002,880.163,007.00309
3/10/20162,943.202,990.002,850.002,864.00182
3/9/20162,952.003,000.002,883.012,945.00215
3/8/20163,007.003,029.992,953.002,965.04294
3/7/20163,012.863,020.052,953.503,004.75151
3/4/20162,933.003,012.862,922.003,012.86222
3/3/20162,931.003,014.482,921.512,986.02405
3/2/20162,906.003,000.002,906.002,981.68294
3/1/20162,906.003,019.992,906.002,989.001,031
2/29/20162,810.002,950.002,810.002,925.00545
2/26/20162,850.002,875.002,802.682,839.00134
2/25/20162,905.002,947.992,818.002,877.00108
2/24/20162,788.002,948.002,760.002,904.25250
2/23/20162,828.002,919.992,787.982,787.98308
2/22/20162,813.062,950.002,770.512,828.62411
2/19/20162,874.653,038.002,805.062,866.15541
2/18/20163,009.003,009.002,851.112,874.65404
2/17/20162,748.073,035.002,722.582,950.00724
2/16/20162,735.002,780.002,687.002,748.07217
2/12/20162,607.002,711.722,601.002,700.00216
2/11/20162,630.002,650.002,540.002,600.00172
2/10/20162,655.002,707.482,552.002,695.00377
2/9/20162,611.002,670.002,550.212,580.00302
2/8/20162,540.002,670.852,540.002,614.65191
2/5/20162,799.292,850.002,607.012,615.99420
2/4/20163,030.003,075.002,800.002,840.76210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center