SEABOARD $2,759.00

up +9.01


19/6/2013 12:19 PM  |  NYSEAMEX : SEB  |  Industries : Manufacturing / Animal Slaughtering and Processing
Type:

SEB historical data

Date Open High Low Close Volume
6/18/2013 2.70K 2.75K 2.70K 2.75K 5
6/17/2013 2.67K 2.71K 2.67K 2.69K 4
6/14/2013 2.70K 2.71K 2.61K 2.66K 5
6/13/2013 2.68K 2.71K 2.67K 2.70K 6
6/12/2013 2.68K 2.75K 2.65K 2.67K 6
6/11/2013 2.63K 2.70K 2.62K 2.67K 7
6/10/2013 2.61K 2.66K 2.58K 2.65K 12
6/7/2013 2.60K 2.64K 2.54K 2.59K 13
6/6/2013 2.66K 2.70K 2.57K 2.60K 13
6/5/2013 2.73K 2.74K 2.66K 2.67K 22
6/4/2013 2.66K 2.76K 2.52K 2.76K 93
6/3/2013 2.72K 2.72K 2.61K 2.64K 28
5/31/2013 2.75K 2.77K 2.71K 2.76K 11
5/30/2013 2.76K 2.78K 2.75K 2.77K 3
5/29/2013 2.77K 2.77K 2.74K 2.75K 3
5/28/2013 2.73K 2.80K 2.72K 2.78K 9
5/24/2013 2.69K 2.71K 2.67K 2.70K 2
5/23/2013 2.65K 2.73K 2.64K 2.70K 5
5/22/2013 2.68K 2.72K 2.66K 2.66K 5
5/21/2013 2.70K 2.71K 2.68K 2.68K 5
5/20/2013 2.69K 2.74K 2.68K 2.71K 7
5/17/2013 2.72K 2.74K 2.69K 2.69K 7
5/16/2013 2.75K 2.79K 2.71K 2.72K 3
5/15/2013 2.76K 2.78K 2.74K 2.77K 6
5/14/2013 2.75K 2.78K 2.74K 2.77K 6
5/13/2013 2.77K 2.82K 2.72K 2.74K 6
5/10/2013 2.81K 2.83K 2.75K 2.77K 2
5/9/2013 2.82K 2.84K 2.77K 2.81K 6
5/8/2013 2.78K 2.83K 2.77K 2.83K 7
5/7/2013 2.74K 2.79K 2.65K 2.78K 2
5/6/2013 2.76K 2.82K 2.70K 2.75K 3
5/3/2013 2.73K 2.77K 2.73K 2.76K 5
5/2/2013 2.64K 2.73K 2.63K 2.72K 6
5/1/2013 2.74K 2.76K 2.61K 2.62K 10
4/30/2013 2.72K 2.75K 2.65K 2.75K 5
4/29/2013 2.72K 2.74K 2.70K 2.73K 4
4/26/2013 2.71K 2.78K 2.67K 2.70K 6
4/25/2013 2.70K 2.73K 2.69K 2.71K 6
4/24/2013 2.71K 2.78K 2.70K 2.70K 3
4/23/2013 2.71K 2.74K 2.70K 2.73K 4
4/22/2013 2.68K 2.71K 2.65K 2.69K 6
4/19/2013 2.67K 2.73K 2.67K 2.70K 6
4/18/2013 2.68K 2.69K 2.65K 2.67K 5
4/17/2013 2.70K 2.73K 2.66K 2.67K 7
4/16/2013 2.70K 2.72K 2.69K 2.71K 5
4/15/2013 2.75K 2.75K 2.67K 2.68K 9
4/12/2013 2.75K 2.76K 2.74K 2.75K 5
4/11/2013 2.76K 2.77K 2.75K 2.76K 3
4/10/2013 2.78K 2.79K 2.75K 2.77K 7
4/9/2013 2.76K 2.82K 2.74K 2.78K 6
4/8/2013 2.74K 2.78K 2.68K 2.76K 5
4/5/2013 2.75K 2.77K 2.72K 2.74K 3
4/4/2013 2.78K 2.81K 2.75K 2.79K 4
4/3/2013 2.73K 2.85K 2.70K 2.75K 12
4/2/2013 2.79K 2.80K 2.71K 2.71K 6
4/1/2013 2.84K 2.84K 2.74K 2.77K 7
3/28/2013 2.89K 2.89K 2.80K 2.80K 6
3/27/2013 2.78K 2.91K 2.77K 2.88K 5
3/26/2013 2.80K 2.81K 2.78K 2.80K 2
3/25/2013 2.80K 2.81K 2.68K 2.80K 3
3/22/2013 2.81K 2.83K 2.80K 2.80K 7
3/21/2013 2.83K 2.85K 2.79K 2.80K 4
3/20/2013 2.87K 2.87K 2.82K 2.85K 3
3/19/2013 2.81K 2.93K 2.80K 2.85K 11
3/18/2013 2.80K 2.84K 2.79K 2.80K 3
3/15/2013 2.85K 2.86K 2.81K 2.83K 10
3/14/2013 2.83K 2.86K 2.81K 2.86K 6
3/13/2013 2.81K 2.84K 2.80K 2.83K 3
3/12/2013 2.81K 2.83K 2.80K 2.80K 2
3/11/2013 2.82K 2.84K 2.81K 2.83K 6
3/8/2013 2.83K 2.85K 2.80K 2.82K 11
3/7/2013 2.82K 2.88K 2.76K 2.83K 11
3/6/2013 2.82K 2.84K 2.81K 2.83K 7
3/5/2013 2.79K 2.83K 2.79K 2.81K 5
3/4/2013 2.82K 2.86K 2.77K 2.82K 6
3/1/2013 2.83K 2.83K 2.81K 2.82K 3
2/28/2013 2.77K 2.86K 2.76K 2.85K 7
2/27/2013 2.72K 2.82K 2.72K 2.80K 5
2/26/2013 2.66K 2.76K 2.66K 2.73K 11
2/25/2013 2.76K 2.79K 2.64K 2.64K 9
2/22/2013 2.78K 2.81K 2.77K 2.78K 4
2/21/2013 2.80K 2.82K 2.77K 2.78K 2
2/20/2013 2.86K 2.89K 2.80K 2.80K 8
2/19/2013 2.83K 2.88K 2.83K 2.85K 4
2/15/2013 2.85K 2.87K 2.80K 2.83K 6
2/14/2013 2.80K 2.86K 2.80K 2.85K 6
2/13/2013 2.76K 2.80K 2.76K 2.79K 3
2/12/2013 2.73K 2.79K 2.72K 2.75K 6
2/11/2013 2.72K 2.74K 2.70K 2.72K 2
2/8/2013 2.69K 2.75K 2.69K 2.72K 6
2/7/2013 2.71K 2.72K 2.67K 2.70K 3
2/6/2013 2.69K 2.75K 2.66K 2.74K 5
2/5/2013 2.69K 2.74K 2.66K 2.71K 7
2/4/2013 2.63K 2.72K 2.63K 2.67K 4
2/1/2013 2.70K 2.74K 2.65K 2.69K 6
1/31/2013 2.64K 2.72K 2.64K 2.70K 10
1/30/2013 2.67K 2.75K 2.62K 2.64K 9
1/29/2013 2.63K 2.70K 2.60K 2.70K 9
1/28/2013 2.56K 2.62K 2.54K 2.62K 9
1/25/2013 2.55K 2.58K 2.52K 2.56K 3
Marketplace
Trading Center