$3,003.00 -35.86 (%) Seaboard Corp - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEB historical data

Date Open High Low Close Volume
4/29/20163,065.003,078.903,003.003,003.00250
4/28/20163,095.003,095.003,030.003,038.86331
4/27/20162,985.003,125.002,985.003,124.00186
4/26/20163,010.003,036.002,955.003,017.45141
4/25/20162,925.002,997.002,913.102,966.00130
4/22/20162,930.672,979.902,925.002,931.00108
4/21/20163,020.003,047.182,916.012,916.12354
4/20/20163,015.003,065.053,015.003,050.00230
4/19/20163,069.003,074.742,990.003,033.99558
4/18/20163,000.003,050.002,970.102,978.00168
4/15/20162,969.003,038.002,966.253,028.11235
4/14/20163,085.003,092.243,000.003,000.00337
4/13/20163,007.003,068.842,950.003,068.84486
4/12/20162,921.003,025.002,907.002,999.99196
4/11/20163,000.003,013.852,950.002,950.00105
4/8/20162,995.003,008.952,955.022,999.00103
4/7/20162,990.003,015.002,965.013,010.32363
4/6/20162,997.003,028.012,970.003,025.01154
4/5/20163,014.003,050.002,991.002,991.00225
4/4/20163,088.993,088.993,000.003,035.84153
4/1/20163,003.003,086.002,925.013,054.00383
3/31/20162,953.053,003.012,900.023,003.01369
3/30/20162,900.002,995.002,865.002,995.00354
3/29/20162,755.002,900.002,710.002,900.00333
3/28/20162,747.512,818.992,747.512,768.01126
3/24/20162,799.992,799.992,725.002,740.01355
3/23/20162,880.002,910.002,809.312,815.00352
3/22/20162,946.182,960.002,908.322,945.41189
3/21/20162,855.002,960.002,855.002,957.99390
3/18/20162,957.422,985.002,813.002,850.00903
3/17/20162,909.953,006.002,878.002,949.00575
3/16/20162,893.002,950.002,860.002,920.00269
3/15/20162,911.002,981.002,865.512,870.00369
3/14/20163,015.003,022.002,921.312,933.63220
3/11/20162,950.003,007.002,880.163,007.00309
3/10/20162,943.202,990.002,850.002,864.00182
3/9/20162,952.003,000.002,883.012,945.00215
3/8/20163,007.003,029.992,953.002,965.04294
3/7/20163,012.863,020.052,953.503,004.75151
3/4/20162,933.003,012.862,922.003,012.86222
3/3/20162,931.003,014.482,921.512,986.02405
3/2/20162,906.003,000.002,906.002,981.68294
3/1/20162,906.003,019.992,906.002,989.001,031
2/29/20162,810.002,950.002,810.002,925.00545
2/26/20162,850.002,875.002,802.682,839.00134
2/25/20162,905.002,947.992,818.002,877.00108
2/24/20162,788.002,948.002,760.002,904.25250
2/23/20162,828.002,919.992,787.982,787.98308
2/22/20162,813.062,950.002,770.512,828.62411
2/19/20162,874.653,038.002,805.062,866.15541
2/18/20163,009.003,009.002,851.112,874.65404
2/17/20162,748.073,035.002,722.582,950.00724
2/16/20162,735.002,780.002,687.002,748.07217
2/12/20162,607.002,711.722,601.002,700.00216
2/11/20162,630.002,650.002,540.002,600.00172
2/10/20162,655.002,707.482,552.002,695.00377
2/9/20162,611.002,670.002,550.212,580.00302
2/8/20162,540.002,670.852,540.002,614.65191
2/5/20162,799.292,850.002,607.012,615.99420
2/4/20163,030.003,075.002,800.002,840.76210
2/3/20163,098.003,098.002,900.172,952.35494
2/2/20162,800.003,155.002,755.003,032.00974
2/1/20162,735.002,900.002,735.002,790.00271
1/29/20162,603.002,877.002,581.102,877.00702
1/28/20162,612.332,700.002,585.102,603.98336
1/27/20162,580.002,700.002,580.002,585.00500
1/26/20162,675.002,700.002,619.002,621.00300
1/25/20162,748.002,784.002,669.252,675.00446
1/22/20162,827.002,837.902,700.002,759.90408
1/21/20162,770.002,836.902,692.002,799.95400
1/20/20162,550.002,763.002,550.002,741.86968
1/19/20162,500.012,627.852,495.032,615.00534
1/15/20162,539.002,550.052,427.012,483.00685
1/14/20162,610.162,644.002,500.002,581.01415
1/13/20162,603.002,666.742,561.812,606.50358
1/12/20162,652.002,672.002,535.002,625.25592
1/11/20162,605.002,647.002,536.452,632.89376
1/8/20162,750.002,750.002,525.362,525.36463
1/7/20162,570.002,672.002,555.002,603.55783
1/6/20162,800.002,825.002,560.002,585.001,700
1/5/20162,850.002,850.002,802.102,830.00257
1/4/20162,880.002,880.002,772.242,810.00540
12/31/20152,935.002,994.902,894.742,894.74316
12/30/20152,932.002,949.992,890.002,892.00463
12/29/20152,955.252,975.002,929.952,959.95256
12/28/20152,922.003,000.002,900.012,961.00135
12/24/20152,974.003,030.002,968.012,982.01137
12/23/20153,021.933,049.002,980.103,007.00156
12/22/20152,980.003,028.002,930.003,028.00128
12/21/20152,932.993,027.002,900.002,980.00278
12/18/20152,885.003,050.002,880.002,940.011,455
12/17/20153,160.003,167.902,960.002,966.28484
12/16/20153,074.003,075.003,000.003,012.65228
12/15/20153,022.013,045.003,000.003,030.00154
12/14/20153,040.003,100.002,975.313,018.00634
12/11/20153,062.003,099.993,031.003,051.00298
12/10/20153,172.003,172.003,070.003,082.01131
12/9/20153,147.003,150.013,050.033,150.00228
12/8/20153,026.423,150.003,025.003,119.31210
12/7/20153,032.013,125.053,032.013,072.50426
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center