$3,341.05 +56.05 (%) Seaboard Corp - NYSE Amex Equities

Sep. 27, 2016 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEB historical data

Date Open High Low Close Volume
9/26/20163,299.983,324.993,285.003,285.00190
9/23/20163,338.993,349.553,300.003,302.12344
9/22/20163,338.953,350.003,282.003,349.97293
9/21/20163,290.003,339.963,250.003,338.00284
9/20/20163,345.003,345.003,304.953,316.51228
9/19/20163,281.003,349.863,281.003,310.00179
9/16/20163,310.003,400.033,250.003,316.991,628
9/15/20163,144.883,188.793,130.003,182.05217
9/14/20163,171.003,220.003,100.003,110.88194
9/13/20163,263.983,263.983,163.003,171.00378
9/12/20163,163.013,302.003,150.003,302.00485
9/9/20163,354.713,394.993,163.013,163.01889
9/8/20163,315.003,369.003,265.013,368.00274
9/7/20163,275.003,329.113,215.953,329.11838
9/6/20163,198.993,275.003,160.193,275.00303
9/2/20163,235.003,256.953,175.003,213.00186
9/1/20163,201.003,248.853,155.013,226.50229
8/31/20163,196.903,273.003,196.903,235.00383
8/30/20163,272.003,272.003,165.113,175.50194
8/29/20163,273.973,279.003,216.003,250.0090
8/26/20163,272.003,278.993,230.003,235.00120
8/25/20163,239.003,271.003,152.113,259.59330
8/24/20163,210.003,243.003,161.953,229.00321
8/23/20163,217.973,234.903,150.203,219.39177
8/22/20163,030.003,217.453,030.003,217.29301
8/19/20163,084.003,086.503,060.003,061.96253
8/18/20163,160.003,164.003,011.003,090.00258
8/17/20163,135.003,135.003,076.003,110.03222
8/16/20163,190.993,205.003,128.213,145.01149
8/15/20163,122.003,280.003,122.003,211.95259
8/12/20163,150.003,200.003,118.003,118.00296
8/11/20163,100.003,230.003,099.953,180.00378
8/10/20163,100.003,140.003,025.003,094.99171
8/9/20163,078.003,171.943,050.003,120.00275
8/8/20162,975.003,096.942,965.003,096.94302
8/5/20162,920.002,994.972,901.002,980.70202
8/4/20162,993.002,993.002,898.002,898.00117
8/3/20162,851.002,999.802,815.002,993.51387
8/2/20162,941.002,955.002,867.102,868.00373
8/1/20162,979.002,979.002,899.002,935.65166
7/29/20162,897.002,930.032,860.002,930.00370
7/28/20162,945.002,945.002,888.512,916.84124
7/27/20162,970.002,970.002,902.002,930.00232
7/26/20162,885.002,955.002,885.002,955.00157
7/25/20162,855.002,945.532,855.002,901.00188
7/22/20162,932.002,950.002,918.002,940.00237
7/21/20162,928.042,959.952,910.022,933.00249
7/20/20163,009.003,010.002,920.002,945.42199
7/19/20162,942.003,008.952,932.702,989.09357
7/18/20162,901.003,008.882,901.002,983.67263
7/15/20162,895.002,950.002,890.012,940.00536
7/14/20162,900.002,945.002,885.532,935.00396
7/13/20162,880.002,900.052,837.202,873.00457
7/12/20162,911.002,934.052,832.002,907.46686
7/11/20162,825.002,945.002,825.002,900.00323
7/8/20162,810.002,943.932,810.002,883.27489
7/7/20162,833.022,880.002,778.022,782.92262
7/6/20162,799.002,860.002,730.002,833.48941
7/5/20162,775.002,831.002,765.072,795.26237
7/1/20162,849.002,888.512,828.512,865.00294
6/30/20162,771.002,870.642,767.152,870.64403
6/29/20162,790.002,839.152,780.002,807.00451
6/28/20162,777.002,825.002,700.062,817.96455
6/27/20162,790.002,790.002,590.002,758.70732
6/24/20162,706.002,879.002,681.002,764.582,899
6/23/20162,809.002,812.172,764.342,809.00448
6/22/20162,885.002,885.002,770.002,812.43418
6/21/20162,853.002,885.002,837.052,855.00225
6/20/20162,850.012,884.952,816.602,878.33408
6/17/20162,799.922,831.482,755.002,816.943,264
6/16/20162,741.002,775.002,710.102,726.50506
6/15/20162,800.002,814.432,742.002,742.00444
6/14/20162,790.002,843.002,742.002,742.00663
6/13/20162,832.892,842.372,800.002,800.00629
6/10/20162,830.002,890.032,816.002,816.00509
6/9/20162,903.002,925.002,838.002,888.00837
6/8/20162,896.602,939.992,820.002,918.00399
6/7/20162,879.002,896.602,830.002,896.60550
6/6/20162,963.002,963.002,801.002,803.001,146
6/3/20163,019.003,019.002,885.972,888.00592
6/2/20163,008.003,074.982,877.002,965.771,274
6/1/20163,004.003,120.003,000.003,002.006,847
5/31/20163,006.253,075.052,960.003,020.002,137
5/27/20163,042.873,125.003,042.873,125.00177
5/26/20163,093.333,105.283,060.003,066.65140
5/25/20163,025.003,085.003,018.953,074.99241
5/24/20162,960.003,085.002,960.003,085.00607
5/23/20162,910.373,001.002,841.002,996.31251
5/20/20162,782.002,900.002,782.002,874.00307
5/19/20162,851.512,860.002,788.112,798.00297
5/18/20162,851.102,889.982,830.002,878.21310
5/17/20162,960.002,960.002,850.472,853.00392
5/16/20162,979.002,979.002,901.002,936.88359
5/13/20162,908.002,950.002,908.002,930.11123
5/12/20162,931.002,945.002,910.002,920.00208
5/11/20162,935.002,964.992,905.002,929.09214
5/10/20162,940.002,980.002,925.002,969.00263
5/9/20162,944.953,022.002,925.002,960.00484
5/6/20162,902.702,974.002,890.002,973.89177
5/5/20162,970.002,989.982,905.002,905.00174
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center