$2,813.86 +9.86 (%) Seaboard Corp - AMEX

Sep. 16, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEB historical data

Date Open High Low Close Volume
9/15/20142,838.842,849.952,804.002,804.00345
9/12/20142,853.002,854.902,836.012,848.21423
9/11/20142,840.572,869.752,840.102,858.99154
9/10/20142,866.002,884.992,847.052,847.05556
9/9/20142,864.002,895.002,860.002,869.01288
9/8/20142,865.002,875.002,858.002,860.50530
9/5/20142,912.002,912.002,857.232,858.43515
9/4/20142,898.002,940.002,885.002,909.931,053
9/3/20142,935.002,935.002,874.502,885.001,169
9/2/20142,920.502,923.002,876.002,921.50466
8/29/20142,855.372,900.002,850.002,899.25238
8/28/20142,886.492,886.492,857.002,861.82139
8/27/20142,887.002,887.972,865.002,886.4951
8/26/20142,875.002,891.992,860.002,880.72405
8/25/20142,898.932,900.002,873.102,885.00252
8/22/20142,881.182,898.992,875.022,896.69132
8/21/20142,922.152,934.852,855.002,900.00303
8/20/20142,980.002,990.002,900.002,940.00133
8/19/20142,973.892,985.002,900.002,984.00211
8/18/20142,973.002,973.892,940.002,973.89326
8/15/20142,945.002,951.472,914.002,930.00305
8/14/20142,881.002,920.002,881.002,901.91210
8/13/20142,924.002,925.002,890.002,925.00169
8/12/20142,885.002,924.082,885.002,900.54345
8/11/20142,898.002,924.082,865.002,910.21148
8/8/20142,830.002,898.002,823.012,898.00418
8/7/20142,862.492,875.002,825.002,830.00262
8/6/20142,895.002,900.002,805.002,840.00264
8/5/20142,900.002,908.002,815.002,880.00797
8/4/20142,900.002,925.002,820.002,849.99310
8/1/20142,900.002,925.002,830.002,845.00355
7/31/20142,876.002,945.002,840.232,852.00794
7/30/20142,884.962,950.002,884.962,920.00391
7/29/20142,927.002,967.002,870.002,878.00395
7/28/20142,933.002,965.002,880.002,905.00183
7/25/20142,859.932,967.982,859.932,933.00383
7/24/20142,930.002,950.002,875.002,900.00398
7/23/20142,889.052,928.612,880.002,920.09533
7/22/20142,930.002,930.002,875.002,896.73409
7/21/20142,923.992,932.992,885.022,914.00249
7/18/20142,880.002,934.512,870.012,933.00815
7/17/20142,896.152,923.802,860.062,922.07702
7/16/20142,948.962,950.002,910.002,920.36455
7/15/20142,935.862,945.992,914.002,936.37700
7/14/20142,955.002,957.992,920.582,926.00352
7/11/20142,955.002,955.002,915.002,929.00694
7/10/20142,960.102,979.982,915.002,915.00373
7/9/20143,012.003,015.002,995.503,007.87391
7/8/20143,014.003,014.002,965.512,989.00802
7/7/20142,976.013,029.992,976.013,006.00426
7/3/20143,047.083,047.082,980.012,998.10171
7/2/20143,079.623,085.002,975.003,017.421,104
7/1/20143,046.543,097.603,010.003,097.60927
6/30/20143,031.583,070.003,003.023,020.27474
6/27/20142,950.263,082.092,935.013,069.452,086
6/26/20143,010.003,010.002,925.002,948.50563
6/25/20142,942.843,024.612,902.003,016.181,883
6/24/20142,940.083,119.332,936.202,945.201,160
6/23/20142,885.102,938.992,885.102,930.01467
6/20/20142,947.992,989.002,872.402,892.161,629
6/19/20142,946.002,948.922,898.012,898.01425
6/18/20142,903.002,930.002,875.012,930.00457
6/17/20142,886.002,919.802,870.012,912.39439
6/16/20142,933.472,939.962,884.002,898.00342
6/13/20142,920.782,980.002,900.002,933.47739
6/12/20142,925.002,936.002,900.092,928.002,227
6/11/20142,880.002,921.002,870.002,920.003,362
6/10/20142,899.002,940.002,885.002,905.001,148
6/9/20142,909.802,926.002,883.382,907.66688
6/6/20142,930.002,930.002,903.002,924.992,699
6/5/20142,900.002,939.002,895.012,935.001,234
6/4/20142,890.002,910.002,886.362,909.00896
6/3/20142,880.002,918.002,850.762,890.018,074
6/2/20142,798.722,886.002,690.002,884.693,381
5/30/20142,715.402,726.222,685.002,694.851,993
5/29/20142,720.002,720.002,685.012,719.99620
5/28/20142,719.002,760.002,700.052,706.00563
5/27/20142,666.392,740.002,641.002,733.00892
5/23/20142,621.002,647.572,610.002,647.57721
5/22/20142,635.002,635.002,619.992,625.00434
5/21/20142,636.292,636.292,613.002,623.95788
5/20/20142,636.002,649.992,615.002,615.001,558
5/19/20142,623.702,649.872,615.002,630.61594
5/16/20142,629.392,644.992,615.002,620.59735
5/15/20142,611.522,649.002,611.522,615.001,564
5/14/20142,649.002,679.992,611.012,611.011,224
5/13/20142,627.322,677.992,625.002,640.001,433
5/12/20142,501.102,715.002,501.102,646.674,813
5/9/20142,359.962,447.442,350.382,447.44382
5/8/20142,370.512,398.492,350.002,356.00348
5/7/20142,392.222,413.002,350.002,370.51467
5/6/20142,440.032,440.032,386.002,401.011,112
5/5/20142,450.002,450.002,351.142,441.961,074
5/2/20142,450.002,450.002,350.012,380.022,087
5/1/20142,450.002,495.002,400.002,400.921,781
4/30/20142,478.572,484.002,405.252,438.001,002
4/29/20142,514.192,525.002,435.562,476.25962
4/28/20142,495.002,520.002,489.002,490.53840
4/25/20142,521.652,538.982,475.012,475.01399
4/24/20142,540.002,540.002,510.002,520.0080
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center