Seaboard Corp $2,920.00

up +42.00


30/7/2014 04:02 PM  |  AMEX : SEB  
Industries : Conglomerates / Conglomerates
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEB historical data

Date Open High Low Close Volume
7/30/20142,884.962,950.002,884.962,920.00391
7/29/20142,927.002,967.002,870.002,878.00395
7/28/20142,933.002,965.002,880.002,905.00183
7/25/20142,859.932,967.982,859.932,933.00383
7/24/20142,930.002,950.002,875.002,900.00398
7/23/20142,889.052,928.612,880.002,920.09533
7/22/20142,930.002,930.002,875.002,896.73409
7/21/20142,923.992,932.992,885.022,914.00249
7/18/20142,880.002,934.512,870.012,933.00815
7/17/20142,896.152,923.802,860.062,922.07702
7/16/20142,948.962,950.002,910.002,920.36455
7/15/20142,935.862,945.992,914.002,936.37700
7/14/20142,955.002,957.992,920.582,926.00352
7/11/20142,955.002,955.002,915.002,929.00694
7/10/20142,960.102,979.982,915.002,915.00373
7/9/20143,012.003,015.002,995.503,007.87391
7/8/20143,014.003,014.002,965.512,989.00802
7/7/20142,976.013,029.992,976.013,006.00426
7/3/20143,047.083,047.082,980.012,998.10171
7/2/20143,079.623,085.002,975.003,017.421,104
7/1/20143,046.543,097.603,010.003,097.60927
6/30/20143,031.583,070.003,003.023,020.27474
6/27/20142,950.263,082.092,935.013,069.452,086
6/26/20143,010.003,010.002,925.002,948.50563
6/25/20142,942.843,024.612,902.003,016.181,883
6/24/20142,940.083,119.332,936.202,945.201,160
6/23/20142,885.102,938.992,885.102,930.01467
6/20/20142,947.992,989.002,872.402,892.161,629
6/19/20142,946.002,948.922,898.012,898.01425
6/18/20142,903.002,930.002,875.012,930.00457
6/17/20142,886.002,919.802,870.012,912.39439
6/16/20142,933.472,939.962,884.002,898.00342
6/13/20142,920.782,980.002,900.002,933.47739
6/12/20142,925.002,936.002,900.092,928.002,227
6/11/20142,880.002,921.002,870.002,920.003,362
6/10/20142,899.002,940.002,885.002,905.001,148
6/9/20142,909.802,926.002,883.382,907.66688
6/6/20142,930.002,930.002,903.002,924.992,699
6/5/20142,900.002,939.002,895.012,935.001,234
6/4/20142,890.002,910.002,886.362,909.00896
6/3/20142,880.002,918.002,850.762,890.018,074
6/2/20142,798.722,886.002,690.002,884.693,381
5/30/20142,715.402,726.222,685.002,694.851,993
5/29/20142,720.002,720.002,685.012,719.99620
5/28/20142,719.002,760.002,700.052,706.00563
5/27/20142,666.392,740.002,641.002,733.00892
5/23/20142,621.002,647.572,610.002,647.57721
5/22/20142,635.002,635.002,619.992,625.00434
5/21/20142,636.292,636.292,613.002,623.95788
5/20/20142,636.002,649.992,615.002,615.001,558
5/19/20142,623.702,649.872,615.002,630.61594
5/16/20142,629.392,644.992,615.002,620.59735
5/15/20142,611.522,649.002,611.522,615.001,564
5/14/20142,649.002,679.992,611.012,611.011,224
5/13/20142,627.322,677.992,625.002,640.001,433
5/12/20142,501.102,715.002,501.102,646.674,813
5/9/20142,359.962,447.442,350.382,447.44382
5/8/20142,370.512,398.492,350.002,356.00348
5/7/20142,392.222,413.002,350.002,370.51467
5/6/20142,440.032,440.032,386.002,401.011,112
5/5/20142,450.002,450.002,351.142,441.961,074
5/2/20142,450.002,450.002,350.012,380.022,087
5/1/20142,450.002,495.002,400.002,400.921,781
4/30/20142,478.572,484.002,405.252,438.001,002
4/29/20142,514.192,525.002,435.562,476.25962
4/28/20142,495.002,520.002,489.002,490.53840
4/25/20142,521.652,538.982,475.012,475.01399
4/24/20142,540.002,540.002,510.002,520.0080
4/23/20142,555.002,559.432,513.502,529.66463
4/22/20142,542.002,575.002,520.002,551.94428
4/21/20142,531.002,539.652,500.402,525.00674
4/17/20142,510.042,539.982,505.012,539.46268
4/16/20142,517.132,536.902,499.752,505.19776
4/15/20142,560.002,560.002,505.012,512.75514
4/14/20142,512.102,548.002,499.752,539.001,051
4/11/20142,505.112,524.002,476.102,492.00842
4/10/20142,534.302,548.002,513.592,513.591,109
4/9/20142,527.002,560.002,513.002,548.00740
4/8/20142,529.002,560.002,510.002,517.771,253
4/7/20142,546.042,570.072,502.012,515.08844
4/4/20142,616.952,616.952,520.002,545.01689
4/3/20142,626.002,626.002,582.052,595.00228
4/2/20142,620.512,625.002,600.012,620.00450
4/1/20142,621.452,630.002,580.022,627.99720
3/31/20142,613.002,633.972,575.002,621.45602
3/28/20142,565.342,611.972,556.262,592.48377
3/27/20142,530.102,597.002,525.002,574.00935
3/26/20142,689.002,689.602,565.132,568.57356
3/25/20142,666.342,666.342,624.922,664.32219
3/24/20142,693.002,694.772,633.022,637.02600
3/21/20142,660.002,694.992,643.752,689.79643
3/20/20142,609.982,678.002,592.112,672.00581
3/19/20142,687.592,687.592,584.012,600.85457
3/18/20142,600.002,691.152,599.992,676.89414
3/17/20142,613.982,674.002,613.982,655.00207
3/14/20142,605.352,646.992,595.552,611.00213
3/13/20142,641.522,659.002,580.002,600.98605
3/12/20142,530.002,644.942,525.012,644.94385
3/11/20142,628.842,638.992,502.012,535.05926
3/10/20142,580.002,649.972,580.002,640.00390
Trading Center