$1.66 -0.01 (%) Origin Agritech Ltd - NASDAQ

Nov. 25, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
11/25/20141.671.721.651.6630,506
11/24/20141.671.711.621.6793,316
11/21/20141.621.701.621.6222,021
11/20/20141.671.671.621.649,044
11/19/20141.601.641.601.6226,133
11/18/20141.601.641.601.6017,125
11/17/20141.731.731.601.60104,758
11/14/20141.631.671.601.6528,953
11/13/20141.601.731.601.6136,559
11/12/20141.611.641.601.6344,791
11/11/20141.721.801.641.65103,238
11/10/20141.781.861.721.7334,140
11/7/20141.721.771.721.7635,023
11/6/20141.711.831.711.7363,169
11/5/20141.881.951.691.76118,394
11/4/20142.002.001.881.90210,522
11/3/20142.052.121.882.07536,225
10/31/20142.112.132.112.1344,062
10/30/20142.102.132.102.1240,923
10/29/20142.122.142.112.1324,094
10/28/20142.092.152.092.11208,589
10/27/20142.182.192.092.09296,988
10/24/20142.212.212.162.1715,926
10/23/20142.192.202.172.1756,450
10/22/20142.192.232.172.1738,600
10/21/20142.212.232.182.1938,467
10/20/20142.172.252.162.23100,324
10/17/20142.182.232.122.17154,396
10/16/20142.172.182.132.1719,979
10/15/20142.122.182.112.1661,528
10/14/20142.162.172.122.1376,716
10/13/20142.152.172.152.1526,536
10/10/20142.152.192.152.1545,293
10/9/20142.172.192.152.1739,075
10/8/20142.142.232.132.17165,162
10/7/20142.142.142.122.1232,330
10/6/20142.132.152.112.1527,952
10/3/20142.142.152.112.1482,661
10/2/20142.122.162.102.1361,585
10/1/20142.132.152.082.0979,134
9/30/20142.162.272.152.16166,844
9/29/20142.172.172.122.1664,076
9/26/20142.112.182.112.1662,600
9/25/20142.102.152.102.12239,764
9/24/20142.132.132.102.1058,382
9/23/20142.102.252.082.10418,978
9/22/20142.102.122.102.1056,933
9/19/20142.112.172.112.1238,440
9/18/20142.192.192.112.1435,952
9/17/20142.152.182.132.1636,186
9/16/20142.112.202.112.1459,711
9/15/20142.102.232.102.14169,313
9/12/20142.122.332.092.11887,435
9/11/20142.072.152.062.12173,137
9/10/20142.112.112.052.06138,086
9/9/20142.082.122.082.1188,874
9/8/20142.022.182.022.10184,038
9/5/20142.062.062.012.05135,936
9/4/20142.042.072.002.04134,201
9/3/20142.072.102.012.0160,590
9/2/20141.952.101.932.08144,303
8/29/20141.931.941.881.9066,089
8/28/20141.961.981.931.9331,106
8/27/20141.971.991.961.9617,508
8/26/20141.971.991.961.9834,324
8/25/20141.982.021.961.9749,761
8/22/20141.992.031.981.99105,482
8/21/20141.992.061.992.0136,025
8/20/20142.052.051.981.9949,075
8/19/20142.032.062.002.0535,549
8/18/20141.932.041.932.0278,263
8/15/20142.012.011.921.9460,568
8/14/20142.022.031.972.0064,561
8/13/20142.032.092.032.03119,521
8/12/20142.102.102.022.0419,929
8/11/20142.082.121.992.1268,631
8/8/20142.032.082.022.0627,609
8/7/20142.082.081.982.03240,194
8/6/20142.072.092.052.0745,852
8/5/20142.102.182.052.0981,151
8/4/20142.052.171.982.13474,383
8/1/20142.202.212.162.1945,705
7/31/20142.182.192.162.1872,535
7/30/20142.182.192.172.1838,326
7/29/20142.172.202.152.1739,961
7/28/20142.182.192.152.18110,004
7/25/20142.192.232.182.1951,288
7/24/20142.202.232.182.2120,261
7/23/20142.212.232.182.2140,740
7/22/20142.222.312.222.22246,225
7/21/20142.172.252.162.2136,951
7/18/20142.192.202.162.2029,866
7/17/20142.162.202.162.1851,827
7/16/20142.182.202.152.2071,116
7/15/20142.142.192.132.1828,027
7/14/20142.162.172.102.1659,008
7/11/20142.112.182.082.1644,842
7/10/20142.122.172.062.1482,384
7/9/20142.152.162.062.1642,759
7/8/20142.142.172.122.1588,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center