Origin Agritech Ltd $2.19

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/25/20142.192.232.182.1951,288
7/24/20142.202.232.182.2120,261
7/23/20142.212.232.182.2140,740
7/22/20142.222.312.222.22246,225
7/21/20142.172.252.162.2136,951
7/18/20142.192.202.162.2029,866
7/17/20142.162.202.162.1851,827
7/16/20142.182.202.152.2071,116
7/15/20142.142.192.132.1828,027
7/14/20142.162.172.102.1659,008
7/11/20142.112.182.082.1644,842
7/10/20142.122.172.062.1482,384
7/9/20142.152.162.062.1642,759
7/8/20142.142.172.122.1588,562
7/7/20142.242.242.112.18123,562
7/3/20142.242.312.242.2553,908
7/2/20142.232.252.232.2536,696
7/1/20142.242.292.232.2387,126
6/30/20142.252.262.222.2534,560
6/27/20142.222.252.222.2546,297
6/26/20142.252.252.222.2272,507
6/25/20142.232.262.222.2543,138
6/24/20142.252.292.222.23145,877
6/23/20142.252.292.232.2455,836
6/20/20142.262.282.232.2558,942
6/19/20142.312.322.232.2780,379
6/18/20142.302.322.272.3148,575
6/17/20142.292.332.272.2846,682
6/16/20142.292.342.262.2739,867
6/13/20142.312.352.262.2958,573
6/12/20142.242.462.232.28428,668
6/11/20142.282.282.232.26159,735
6/10/20142.232.282.212.27164,836
6/9/20142.242.262.232.2379,286
6/6/20142.262.272.222.25149,161
6/5/20142.242.282.242.2586,770
6/4/20142.282.292.212.24206,078
6/3/20142.252.362.252.2885,713
6/2/20142.272.272.202.2764,661
5/30/20142.262.292.252.2741,621
5/29/20142.282.322.262.2682,688
5/28/20142.262.332.262.2975,587
5/27/20142.282.322.262.26119,067
5/23/20142.312.352.252.28172,467
5/22/20142.292.352.252.3193,161
5/21/20142.272.342.242.30105,027
5/20/20142.292.292.242.2887,306
5/19/20142.292.332.212.28122,030
5/16/20142.222.352.222.33115,392
5/15/20142.232.282.202.25242,329
5/14/20142.322.352.232.26318,753
5/13/20142.252.422.122.311,273,907
5/12/20142.002.122.002.05137,853
5/9/20142.062.241.961.98464,020
5/8/20141.952.051.952.04166,807
5/7/20142.052.051.931.96145,382
5/6/20142.072.081.992.0270,667
5/5/20142.022.082.002.0737,388
5/2/20142.002.051.972.0250,633
5/1/20142.052.071.922.0289,463
4/30/20142.032.072.032.0483,301
4/29/20142.002.102.002.07128,009
4/28/20142.102.112.012.03385,059
4/25/20142.152.152.102.1186,289
4/24/20142.132.152.102.1590,187
4/23/20142.152.162.102.1483,063
4/22/20142.152.262.112.14132,269
4/21/20142.232.262.152.15131,143
4/17/20142.082.302.062.23287,197
4/16/20142.062.132.032.0990,562
4/15/20142.092.161.962.08634,241
4/14/20142.152.192.072.10159,207
4/11/20142.142.202.072.11129,832
4/10/20142.302.302.112.16223,665
4/9/20142.142.302.142.30224,126
4/8/20142.122.222.102.14246,805
4/7/20142.192.222.072.12537,100
4/4/20142.252.382.102.19515,665
4/3/20142.202.282.152.24362,317
4/2/20142.252.322.182.22330,912
4/1/20142.232.352.202.24462,623
3/31/20142.152.282.152.22192,508
3/28/20142.072.302.072.12332,725
3/27/20142.152.202.062.07380,287
3/26/20142.302.412.122.13437,554
3/25/20142.442.482.302.30335,211
3/24/20142.552.572.302.36800,022
3/21/20142.622.662.552.55296,318
3/20/20142.632.752.602.63275,900
3/19/20142.783.022.612.661,188,486
3/18/20142.642.832.562.76742,934
3/17/20142.612.762.552.64235,203
3/14/20142.602.682.532.62216,521
3/13/20142.742.832.602.62366,847
3/12/20142.652.762.602.74271,487
3/11/20142.662.932.662.68704,401
3/10/20142.832.882.582.64625,953
3/7/20143.003.002.782.88491,363
3/6/20143.343.342.822.872,472,319
3/5/20142.573.472.513.374,389,224
Trading Center