$2.51 -0.01 (%) Origin Agritech Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
12/7/20162.492.572.462.5233,506
12/6/20162.462.572.462.5055,310
12/5/20162.402.512.402.4861,528
12/2/20162.462.522.232.40160,287
12/1/20162.642.662.472.47255,992
11/30/20162.712.732.622.63119,505
11/29/20162.692.752.662.7189,908
11/28/20162.682.732.622.6788,581
11/25/20162.702.822.652.68107,079
11/23/20162.662.742.622.68120,020
11/22/20162.662.672.592.6565,209
11/21/20162.672.732.572.63119,976
11/18/20162.802.832.632.64262,769
11/17/20162.602.872.552.771,057,319
11/16/20162.592.622.572.5942,106
11/15/20162.582.632.532.6183,518
11/14/20162.582.642.512.57137,573
11/11/20162.432.582.412.55147,968
11/10/20162.482.482.402.4279,143
11/9/20162.452.502.452.4561,910
11/8/20162.472.552.472.5298,074
11/7/20162.472.502.452.4568,210
11/4/20162.462.522.462.4738,978
11/3/20162.502.562.392.49137,362
11/2/20162.542.592.502.5243,889
11/1/20162.542.602.512.5230,327
10/31/20162.542.612.522.5734,671
10/28/20162.502.662.482.56105,862
10/27/20162.452.582.452.51168,075
10/26/20162.512.522.432.4595,713
10/25/20162.542.572.502.5255,974
10/24/20162.602.622.502.5453,702
10/21/20162.612.652.552.5969,098
10/20/20162.642.742.582.61110,639
10/19/20162.542.672.492.64107,536
10/18/20162.492.562.492.5472,196
10/17/20162.492.502.432.4860,511
10/14/20162.522.522.472.4964,996
10/13/20162.542.542.402.52216,116
10/12/20162.602.652.542.56115,238
10/11/20162.742.742.602.65335,295
10/10/20162.752.752.602.74219,339
10/7/20162.662.692.592.65159,192
10/6/20162.712.712.582.63245,024
10/5/20162.482.692.402.68642,815
10/4/20162.502.522.422.46225,240
10/3/20162.372.502.352.48404,270
9/30/20162.312.402.222.37522,105
9/29/20162.372.422.212.32668,101
9/28/20163.163.192.332.377,592,059
9/27/20162.322.372.292.33399,296
9/26/20162.272.362.272.34190,175
9/23/20162.142.312.142.30238,766
9/22/20162.192.202.162.1890,925
9/21/20162.152.242.152.20102,723
9/20/20162.132.192.122.1932,483
9/19/20162.202.252.112.1180,683
9/16/20162.162.222.152.2088,538
9/15/20162.152.192.112.1764,932
9/14/20162.222.222.112.14110,465
9/13/20162.282.312.142.20272,396
9/12/20162.362.362.252.28215,944
9/9/20162.362.492.362.391,135,175
9/8/20162.382.402.322.38484,737
9/7/20162.242.382.242.36380,499
9/6/20162.252.302.212.23161,415
9/2/20162.202.242.202.2224,001
9/1/20162.222.302.172.2087,127
8/31/20162.182.262.142.2282,508
8/30/20162.272.302.172.18132,261
8/29/20162.132.252.132.2383,270
8/26/20162.172.182.152.1525,248
8/25/20162.152.172.102.1479,259
8/24/20162.302.402.102.10980,253
8/23/20162.092.332.092.28801,454
8/22/20162.112.112.072.1019,761
8/19/20162.092.122.062.1180,570
8/18/20162.072.142.042.1062,504
8/17/20162.082.102.072.0814,071
8/16/20162.072.112.042.1066,334
8/15/20162.012.092.002.0477,224
8/12/20162.082.082.002.02109,968
8/11/20162.242.242.042.06152,667
8/10/20162.122.302.082.18535,232
8/9/20162.032.172.032.1178,415
8/8/20161.992.081.992.04106,279
8/5/20161.962.021.931.9991,387
8/4/20162.022.081.951.9594,058
8/3/20161.942.091.902.00126,588
8/2/20162.152.161.951.97350,091
8/1/20162.162.202.092.1890,997
7/29/20162.192.212.152.1739,056
7/28/20162.172.212.122.17352,991
7/27/20162.172.222.152.15189,521
7/26/20162.382.382.172.19356,206
7/25/20162.102.342.102.301,214,621
7/22/20162.052.152.022.06674,329
7/21/20162.002.102.002.05135,679
7/20/20161.922.041.912.0298,307
7/19/20162.052.051.951.9686,111
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center