$2.04 +0.05 (%) Origin Agritech Ltd - NASDAQ

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/27/20162.142.141.951.99822,937
4/26/20162.622.652.102.186,185,858
4/25/20162.162.302.072.281,078,219
4/22/20162.052.162.032.09165,784
4/21/20161.982.231.932.08477,671
4/20/20161.982.261.921.981,737,537
4/19/20161.842.061.762.05611,806
4/18/20161.761.831.701.82159,706
4/15/20161.791.841.731.7571,238
4/14/20161.751.881.731.81219,641
4/13/20161.651.781.641.73184,417
4/12/20161.701.701.621.65165,257
4/11/20161.701.781.651.7197,576
4/8/20161.841.851.701.71170,428
4/7/20161.881.881.661.79325,348
4/6/20161.751.881.641.871,113,883
4/5/20161.372.481.371.755,497,720
4/4/20161.361.361.321.3434,570
4/1/20161.351.461.351.368,349
3/31/20161.301.331.291.3242,434
3/30/20161.261.371.261.3314,557
3/29/20161.251.291.241.2719,280
3/28/20161.261.351.261.299,338
3/24/20161.331.331.261.2965,752
3/23/20161.411.411.341.3417,389
3/22/20161.431.431.381.432,161
3/21/20161.411.431.391.4119,023
3/18/20161.451.541.401.4129,503
3/17/20161.501.501.421.466,176
3/16/20161.481.571.371.3745,103
3/15/20161.561.561.461.4632,976
3/14/20161.441.641.431.51116,015
3/11/20161.421.441.381.4462,954
3/10/20161.361.401.321.3782,814
3/9/20161.221.371.201.35152,896
3/8/20161.201.221.171.2116,550
3/7/20161.171.221.171.2023,215
3/4/20161.201.201.191.209,842
3/3/20161.181.201.171.198,320
3/2/20161.181.221.171.198,051
3/1/20161.171.201.161.1913,253
2/29/20161.221.221.151.1820,175
2/26/20161.221.231.191.2213,685
2/25/20161.161.211.161.195,822
2/24/20161.161.191.161.1715,421
2/23/20161.191.211.171.189,915
2/22/20161.191.221.151.1952,689
2/19/20161.171.201.161.1610,645
2/18/20161.221.221.151.2023,476
2/17/20161.171.201.161.1724,606
2/16/20161.191.211.151.1830,511
2/12/20161.181.241.171.2119,110
2/11/20161.221.241.181.2038,187
2/10/20161.231.241.201.2210,709
2/9/20161.181.221.181.1912,982
2/8/20161.171.231.171.2163,883
2/5/20161.211.211.171.1732,218
2/4/20161.221.261.201.2026,630
2/3/20161.261.261.181.2229,584
2/2/20161.241.251.161.2290,736
2/1/20161.281.281.201.20115,064
1/29/20161.191.301.191.2570,272
1/28/20161.191.231.191.239,891
1/27/20161.201.231.171.173,062
1/26/20161.211.261.211.2132,470
1/25/20161.221.231.181.185,350
1/22/20161.161.271.131.1841,857
1/21/20161.151.211.071.1681,031
1/20/20161.201.221.151.1747,095
1/19/20161.261.281.221.2419,918
1/15/20161.201.301.201.2139,864
1/14/20161.221.251.201.2012,724
1/13/20161.201.221.201.21156,775
1/12/20161.281.281.211.2210,108
1/11/20161.281.301.221.2829,131
1/8/20161.291.341.221.2311,675
1/7/20161.271.311.231.2533,034
1/6/20161.341.361.271.3149,626
1/5/20161.441.441.361.369,097
1/4/20161.361.391.361.384,160
12/31/20151.351.451.351.4352,599
12/30/20151.351.401.351.36175,099
12/29/20151.371.441.351.3514,454
12/28/20151.441.441.361.417,033
12/24/20151.401.401.351.353,536
12/23/20151.451.451.321.3741,535
12/22/20151.311.391.311.3620,420
12/21/20151.331.391.331.3446,634
12/18/20151.401.411.351.3619,462
12/17/20151.321.441.301.3644,702
12/16/20151.411.441.301.3511,143
12/15/20151.431.491.321.3263,733
12/14/20151.471.501.401.4342,345
12/11/20151.511.521.491.5110,400
12/10/20151.541.541.471.4917,410
12/9/20151.591.601.471.4725,212
12/8/20151.501.561.451.5270,426
12/7/20151.481.621.431.54126,610
12/4/20151.471.511.471.4917,454
12/3/20151.521.531.451.4918,596
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center