Origin Agritech Ltd $2.12

down -0.02


19/9/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
9/19/20142.112.172.112.1238,440
9/18/20142.192.192.112.1435,952
9/17/20142.152.182.132.1636,186
9/16/20142.112.202.112.1459,711
9/15/20142.102.232.102.14169,313
9/12/20142.122.332.092.11887,435
9/11/20142.072.152.062.12173,137
9/10/20142.112.112.052.06138,086
9/9/20142.082.122.082.1188,874
9/8/20142.022.182.022.10184,038
9/5/20142.062.062.012.05135,936
9/4/20142.042.072.002.04134,201
9/3/20142.072.102.012.0160,590
9/2/20141.952.101.932.08144,303
8/29/20141.931.941.881.9066,089
8/28/20141.961.981.931.9331,106
8/27/20141.971.991.961.9617,508
8/26/20141.971.991.961.9834,324
8/25/20141.982.021.961.9749,761
8/22/20141.992.031.981.99105,482
8/21/20141.992.061.992.0136,025
8/20/20142.052.051.981.9949,075
8/19/20142.032.062.002.0535,549
8/18/20141.932.041.932.0278,263
8/15/20142.012.011.921.9460,568
8/14/20142.022.031.972.0064,561
8/13/20142.032.092.032.03119,521
8/12/20142.102.102.022.0419,929
8/11/20142.082.121.992.1268,631
8/8/20142.032.082.022.0627,609
8/7/20142.082.081.982.03240,194
8/6/20142.072.092.052.0745,852
8/5/20142.102.182.052.0981,151
8/4/20142.052.171.982.13474,383
8/1/20142.202.212.162.1945,705
7/31/20142.182.192.162.1872,535
7/30/20142.182.192.172.1838,326
7/29/20142.172.202.152.1739,961
7/28/20142.182.192.152.18110,004
7/25/20142.192.232.182.1951,288
7/24/20142.202.232.182.2120,261
7/23/20142.212.232.182.2140,740
7/22/20142.222.312.222.22246,225
7/21/20142.172.252.162.2136,951
7/18/20142.192.202.162.2029,866
7/17/20142.162.202.162.1851,827
7/16/20142.182.202.152.2071,116
7/15/20142.142.192.132.1828,027
7/14/20142.162.172.102.1659,008
7/11/20142.112.182.082.1644,842
7/10/20142.122.172.062.1482,384
7/9/20142.152.162.062.1642,759
7/8/20142.142.172.122.1588,562
7/7/20142.242.242.112.18123,562
7/3/20142.242.312.242.2553,908
7/2/20142.232.252.232.2536,696
7/1/20142.242.292.232.2387,126
6/30/20142.252.262.222.2534,560
6/27/20142.222.252.222.2546,297
6/26/20142.252.252.222.2272,507
6/25/20142.232.262.222.2543,138
6/24/20142.252.292.222.23145,877
6/23/20142.252.292.232.2455,836
6/20/20142.262.282.232.2558,942
6/19/20142.312.322.232.2780,379
6/18/20142.302.322.272.3148,575
6/17/20142.292.332.272.2846,682
6/16/20142.292.342.262.2739,867
6/13/20142.312.352.262.2958,573
6/12/20142.242.462.232.28428,668
6/11/20142.282.282.232.26159,735
6/10/20142.232.282.212.27164,836
6/9/20142.242.262.232.2379,286
6/6/20142.262.272.222.25149,161
6/5/20142.242.282.242.2586,770
6/4/20142.282.292.212.24206,078
6/3/20142.252.362.252.2885,713
6/2/20142.272.272.202.2764,661
5/30/20142.262.292.252.2741,621
5/29/20142.282.322.262.2682,688
5/28/20142.262.332.262.2975,587
5/27/20142.282.322.262.26119,067
5/23/20142.312.352.252.28172,467
5/22/20142.292.352.252.3193,161
5/21/20142.272.342.242.30105,027
5/20/20142.292.292.242.2887,306
5/19/20142.292.332.212.28122,030
5/16/20142.222.352.222.33115,392
5/15/20142.232.282.202.25242,329
5/14/20142.322.352.232.26318,753
5/13/20142.252.422.122.311,273,907
5/12/20142.002.122.002.05137,853
5/9/20142.062.241.961.98464,020
5/8/20141.952.051.952.04166,807
5/7/20142.052.051.931.96145,382
5/6/20142.072.081.992.0270,667
5/5/20142.022.082.002.0737,388
5/2/20142.002.051.972.0250,633
5/1/20142.052.071.922.0289,463
4/30/20142.032.072.032.0483,301
Trading Center