$1.17 -0.03 (%) Origin Agritech Ltd - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
2/5/20161.211.211.171.1732,218
2/4/20161.221.261.201.2026,630
2/3/20161.261.261.181.2229,584
2/2/20161.241.251.161.2290,736
2/1/20161.281.281.201.20115,064
1/29/20161.191.301.191.2570,272
1/28/20161.191.231.191.239,891
1/27/20161.201.231.171.173,062
1/26/20161.211.261.211.2132,470
1/25/20161.221.231.181.185,350
1/22/20161.161.271.131.1841,857
1/21/20161.151.211.071.1681,031
1/20/20161.201.221.151.1747,095
1/19/20161.261.281.221.2419,918
1/15/20161.201.301.201.2139,864
1/14/20161.221.251.201.2012,724
1/13/20161.201.221.201.21156,775
1/12/20161.281.281.211.2210,108
1/11/20161.281.301.221.2829,131
1/8/20161.291.341.221.2311,675
1/7/20161.271.311.231.2533,034
1/6/20161.341.361.271.3149,626
1/5/20161.441.441.361.369,097
1/4/20161.361.391.361.384,160
12/31/20151.351.451.351.4352,599
12/30/20151.351.401.351.36175,099
12/29/20151.371.441.351.3514,454
12/28/20151.441.441.361.417,033
12/24/20151.401.401.351.353,536
12/23/20151.451.451.321.3741,535
12/22/20151.311.391.311.3620,420
12/21/20151.331.391.331.3446,634
12/18/20151.401.411.351.3619,462
12/17/20151.321.441.301.3644,702
12/16/20151.411.441.301.3511,143
12/15/20151.431.491.321.3263,733
12/14/20151.471.501.401.4342,345
12/11/20151.511.521.491.5110,400
12/10/20151.541.541.471.4917,410
12/9/20151.591.601.471.4725,212
12/8/20151.501.561.451.5270,426
12/7/20151.481.621.431.54126,610
12/4/20151.471.511.471.4917,454
12/3/20151.521.531.451.4918,596
12/2/20151.501.551.501.5115,240
12/1/20151.431.571.361.5048,233
11/30/20151.441.471.431.4422,791
11/27/20151.511.601.441.4441,889
11/25/20151.511.551.501.5221,194
11/24/20151.551.561.501.5342,788
11/23/20151.561.591.541.5917,337
11/20/20151.671.671.531.584,320
11/19/20151.551.581.481.4956,460
11/18/20151.601.651.551.5813,609
11/17/20151.591.601.571.6016,119
11/16/20151.551.601.541.5529,573
11/13/20151.601.601.531.5816,069
11/12/20151.571.601.571.587,578
11/11/20151.611.631.561.5713,870
11/10/20151.561.691.551.647,118
11/9/20151.621.731.561.5641,678
11/6/20151.731.731.631.6420,306
11/5/20151.631.701.621.6619,141
11/4/20151.701.741.601.6840,068
11/3/20151.601.721.601.7134,746
11/2/20151.601.731.601.6528,134
10/30/20151.561.691.551.6123,706
10/29/20151.641.751.541.5886,308
10/28/20151.581.731.581.6019,442
10/27/20151.641.651.581.6018,527
10/26/20151.651.781.511.6359,297
10/23/20151.651.721.641.6831,563
10/22/20151.611.741.611.6722,285
10/21/20151.651.681.621.6323,385
10/20/20151.641.671.591.6729,182
10/19/20151.641.671.631.6520,505
10/16/20151.641.661.561.6341,912
10/15/20151.531.641.471.6031,884
10/14/20151.531.561.471.5373,092
10/13/20151.501.531.451.5221,666
10/12/20151.461.501.401.4824,647
10/9/20151.401.471.401.4434,436
10/8/20151.381.421.381.4110,741
10/7/20151.401.501.371.4277,927
10/6/20151.431.481.401.4310,572
10/5/20151.431.481.391.4414,213
10/2/20151.441.501.401.4016,368
10/1/20151.401.481.401.4515,399
9/30/20151.341.421.341.3423,345
9/29/20151.421.441.351.3517,669
9/28/20151.481.481.391.4327,568
9/25/20151.411.501.401.4620,608
9/24/20151.411.451.411.456,301
9/23/20151.421.471.421.4215,122
9/22/20151.331.501.331.5010,402
9/21/20151.341.381.341.3811,273
9/18/20151.311.361.301.3619,228
9/17/20151.311.351.301.3419,140
9/16/20151.361.361.311.3321,228
9/15/20151.361.361.331.352,675
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center