Origin Agritech Ltd $2.23

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/17/20142.082.302.062.23287,197
4/16/20142.062.132.032.0990,562
4/15/20142.092.161.962.08634,241
4/14/20142.152.192.072.10159,207
4/11/20142.142.202.072.11129,832
4/10/20142.302.302.112.16223,665
4/9/20142.142.302.142.30224,126
4/8/20142.122.222.102.14246,805
4/7/20142.192.222.072.12537,100
4/4/20142.252.382.102.19515,665
4/3/20142.202.282.152.24362,317
4/2/20142.252.322.182.22330,912
4/1/20142.232.352.202.24462,623
3/31/20142.152.282.152.22192,508
3/28/20142.072.302.072.12332,725
3/27/20142.152.202.062.07380,287
3/26/20142.302.412.122.13437,554
3/25/20142.442.482.302.30335,211
3/24/20142.552.572.302.36800,022
3/21/20142.622.662.552.55296,318
3/20/20142.632.752.602.63275,900
3/19/20142.783.022.612.661,188,490
3/18/20142.642.832.562.76742,934
3/17/20142.612.762.552.64235,203
3/14/20142.602.682.532.62216,521
3/13/20142.742.832.602.62366,847
3/12/20142.652.762.602.74271,487
3/11/20142.662.932.662.68704,401
3/10/20142.832.882.582.64625,953
3/7/20143.003.002.782.88491,363
3/6/20143.343.342.822.872,472,320
3/5/20142.573.472.513.374,389,220
3/4/20142.602.602.482.51267,622
3/3/20142.352.572.352.56273,931
2/28/20142.602.652.362.43527,903
2/27/20142.442.722.412.511,243,490
2/26/20142.302.442.162.35694,069
2/25/20142.232.392.232.26302,746
2/24/20142.142.382.112.26608,303
2/21/20142.212.342.152.16343,378
2/20/20142.122.292.122.21160,256
2/19/20142.152.192.112.1188,441
2/18/20142.152.212.122.1391,264
2/14/20142.242.262.132.16200,064
2/13/20142.112.372.112.22729,268
2/12/20141.942.191.912.18684,953
2/11/20141.882.001.871.94111,746
2/10/20141.882.001.871.99139,753
2/7/20141.921.971.871.9194,624
2/6/20141.872.011.871.93263,005
2/5/20141.851.851.761.84154,736
2/4/20141.821.891.801.85142,450
2/3/20141.992.021.811.83381,153
1/31/20142.042.041.951.98182,714
1/30/20142.132.142.022.04217,954
1/29/20142.092.202.052.14233,415
1/28/20142.052.101.962.10168,485
1/27/20142.162.171.971.98373,277
1/24/20142.332.332.132.17391,262
1/23/20142.302.332.232.31266,001
1/22/20142.392.412.282.34284,215
1/21/20142.592.602.212.33784,264
1/17/20142.032.552.032.402,696,850
1/16/20141.942.081.862.02732,854
1/15/20141.882.041.851.98939,774
1/14/20141.761.951.711.86821,503
1/13/20141.821.911.751.75302,994
1/10/20141.882.001.791.84589,684
1/9/20142.022.021.811.90770,451
1/8/20142.072.141.821.932,591,750
1/7/20142.802.942.282.433,999,830
1/6/20142.252.672.152.567,192,850
1/3/20141.271.851.261.841,909,540
1/2/20141.281.281.271.2737,094
12/31/20131.281.281.261.27172,868
12/30/20131.271.301.251.25203,553
12/27/20131.301.321.291.30122,111
12/26/20131.331.351.261.27232,149
12/24/20131.301.351.291.3243,598
12/23/20131.271.341.251.28264,712
12/20/20131.481.481.171.241,092,330
12/19/20131.441.511.421.4463,271
12/18/20131.431.461.411.4566,614
12/17/20131.451.471.431.4323,989
12/16/20131.431.461.421.4571,552
12/13/20131.501.501.441.4462,509
12/12/20131.531.541.501.5011,162
12/11/20131.561.561.471.4991,111
12/10/20131.571.651.561.5742,382
12/9/20131.561.621.561.6032,435
12/6/20131.561.591.561.586,500
12/5/20131.581.581.541.5623,370
12/4/20131.691.691.581.5962,327
12/3/20131.711.731.661.6731,684
12/2/20131.751.811.691.7451,713
11/29/20131.711.791.681.7930,037
11/27/20131.711.711.671.7115,650
11/26/20131.691.751.681.7437,603
11/25/20131.631.711.631.6726,465
11/22/20131.691.711.621.6473,142
Trading Center