$1.18 -0.05 (%) Origin Agritech Ltd - NASDAQ

Feb. 27, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
5/20/20107.277.407.117.13921,900
5/19/20107.957.977.607.85379,400
5/18/20108.378.458.038.06325,900
5/17/20108.258.448.028.25526,700
5/14/20108.508.588.168.30433,200
5/13/20108.418.958.418.58381,500
5/12/20108.168.668.118.51534,300
5/11/20108.048.237.858.15742,000
5/10/20108.348.438.008.40492,000
5/7/20107.798.187.547.60636,200
5/6/20108.148.487.007.86826,900
5/5/20108.348.367.888.16527,500
5/4/20108.928.928.338.45466,200
5/3/20108.978.978.808.92265,200
4/30/20109.219.218.728.76455,200
4/29/20109.109.458.919.12632,400
4/28/20109.159.198.839.00575,400
4/27/20109.519.608.909.05722,400
4/26/20109.749.749.499.51309,700
4/23/20109.579.749.509.51365,600
4/22/20109.549.749.359.66763,400
4/21/20109.759.809.289.49654,200
4/20/20109.399.809.369.75818,100
4/19/20109.709.799.269.31723,800
4/16/201010.0910.099.549.86947,400
4/15/201010.1510.199.9610.01475,300
4/14/201010.1810.2910.0010.15725,800
4/13/201010.3010.3810.0810.11574,500
4/12/201010.4810.6110.3210.38457,600
4/9/201010.1110.8310.0110.492,468,100
4/8/20109.9910.159.9210.12413,100
4/7/201010.1810.2910.0010.04627,200
4/6/201010.0610.479.9010.271,055,900
4/5/201010.0110.149.9510.00423,300
4/1/201010.1010.159.909.98445,300
3/31/201010.0110.119.909.99408,100
3/30/201010.3010.309.7510.17878,100
3/29/201010.3010.6110.1510.241,435,200
3/26/20109.9910.609.9810.252,361,800
3/25/201010.2410.579.909.961,046,100
3/24/201010.0810.229.9710.22875,100
3/23/20109.9810.469.8910.261,169,600
3/22/20109.8410.159.5210.001,141,800
3/19/201010.7710.7810.0510.081,348,600
3/18/201011.0211.0710.7010.77912,300
3/17/201011.2611.4210.9511.022,200,500
3/16/201011.0111.0810.6010.981,121,000
3/15/201011.0711.2210.6610.881,049,500
3/12/201011.5811.6011.1311.172,019,400
3/11/201010.8911.4310.7611.092,080,200
3/10/201010.9611.2510.6310.871,958,000
3/9/201011.2011.6510.8211.003,978,800
3/8/201011.4311.9511.0411.277,085,500
3/5/201010.2210.5610.1010.333,113,100
3/4/201010.0910.499.9810.032,795,200
3/3/20109.9410.359.5710.005,337,800
3/2/20108.8610.408.739.9911,036,300
3/1/20108.848.978.528.731,663,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center