$1.42 -0.03 (%) Origin Agritech Ltd - NASDAQ

Jan. 30, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/26/20109.749.749.499.51309,700
4/23/20109.579.749.509.51365,600
4/22/20109.549.749.359.66763,400
4/21/20109.759.809.289.49654,200
4/20/20109.399.809.369.75818,100
4/19/20109.709.799.269.31723,800
4/16/201010.0910.099.549.86947,400
4/15/201010.1510.199.9610.01475,300
4/14/201010.1810.2910.0010.15725,800
4/13/201010.3010.3810.0810.11574,500
4/12/201010.4810.6110.3210.38457,600
4/9/201010.1110.8310.0110.492,468,100
4/8/20109.9910.159.9210.12413,100
4/7/201010.1810.2910.0010.04627,200
4/6/201010.0610.479.9010.271,055,900
4/5/201010.0110.149.9510.00423,300
4/1/201010.1010.159.909.98445,300
3/31/201010.0110.119.909.99408,100
3/30/201010.3010.309.7510.17878,100
3/29/201010.3010.6110.1510.241,435,200
3/26/20109.9910.609.9810.252,361,800
3/25/201010.2410.579.909.961,046,100
3/24/201010.0810.229.9710.22875,100
3/23/20109.9810.469.8910.261,169,600
3/22/20109.8410.159.5210.001,141,800
3/19/201010.7710.7810.0510.081,348,600
3/18/201011.0211.0710.7010.77912,300
3/17/201011.2611.4210.9511.022,200,500
3/16/201011.0111.0810.6010.981,121,000
3/15/201011.0711.2210.6610.881,049,500
3/12/201011.5811.6011.1311.172,019,400
3/11/201010.8911.4310.7611.092,080,200
3/10/201010.9611.2510.6310.871,958,000
3/9/201011.2011.6510.8211.003,978,800
3/8/201011.4311.9511.0411.277,085,500
3/5/201010.2210.5610.1010.333,113,100
3/4/201010.0910.499.9810.032,795,200
3/3/20109.9410.359.5710.005,337,800
3/2/20108.8610.408.739.9911,036,300
3/1/20108.848.978.528.731,663,200
2/26/20108.598.878.408.821,801,200
2/25/20108.658.658.318.552,124,500
2/24/20108.989.098.758.851,346,300
2/23/20109.539.558.979.012,179,600
2/22/20109.419.789.119.542,943,000
2/19/20109.219.339.119.151,346,100
2/18/20109.189.609.119.363,390,100
2/17/20109.489.949.259.304,295,000
2/16/20109.009.748.669.574,400,400
2/12/20108.678.908.548.801,387,900
2/11/20108.599.258.478.963,618,300
2/10/20108.618.788.278.601,113,500
2/9/20109.009.008.408.601,795,600
2/8/20109.119.198.628.651,322,400
2/5/20109.299.358.639.192,893,800
2/4/201010.2410.249.299.392,245,200
2/3/201010.5710.8310.1510.252,488,000
2/2/201010.9911.2510.6511.041,838,500
2/1/201010.9411.2210.5510.901,711,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center