$1.21 +0.01 (%) Origin Agritech Ltd - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
3/16/201011.0111.0810.6010.981,121,000
3/15/201011.0711.2210.6610.881,049,500
3/12/201011.5811.6011.1311.172,019,400
3/11/201010.8911.4310.7611.092,080,200
3/10/201010.9611.2510.6310.871,958,000
3/9/201011.2011.6510.8211.003,978,800
3/8/201011.4311.9511.0411.277,085,500
3/5/201010.2210.5610.1010.333,113,100
3/4/201010.0910.499.9810.032,795,200
3/3/20109.9410.359.5710.005,337,800
3/2/20108.8610.408.739.9911,036,300
3/1/20108.848.978.528.731,663,200
2/26/20108.598.878.408.821,801,200
2/25/20108.658.658.318.552,124,500
2/24/20108.989.098.758.851,346,300
2/23/20109.539.558.979.012,179,600
2/22/20109.419.789.119.542,943,000
2/19/20109.219.339.119.151,346,100
2/18/20109.189.609.119.363,390,100
2/17/20109.489.949.259.304,295,000
2/16/20109.009.748.669.574,400,400
2/12/20108.678.908.548.801,387,900
2/11/20108.599.258.478.963,618,300
2/10/20108.618.788.278.601,113,500
2/9/20109.009.008.408.601,795,600
2/8/20109.119.198.628.651,322,400
2/5/20109.299.358.639.192,893,800
2/4/201010.2410.249.299.392,245,200
2/3/201010.5710.8310.1510.252,488,000
2/2/201010.9911.2510.6511.041,838,500
2/1/201010.9411.2210.5510.901,711,000
1/29/201011.1911.6510.3910.602,731,700
1/28/201010.6411.5910.2511.084,592,700
1/27/201010.2510.8110.2010.521,829,600
1/26/201010.7010.7110.1510.251,809,200
1/25/201011.2311.2910.7010.751,419,800
1/22/201011.3411.7910.6410.823,497,900
1/21/201012.3812.3811.1011.183,237,100
1/20/201012.3912.6912.1112.202,080,300
1/19/201012.3413.2512.2812.776,147,400
1/15/201012.9213.1912.3612.513,184,122
1/14/201012.8813.8812.6512.9511,731,600
1/13/201013.8814.2713.1113.5411,275,400
1/12/201014.1415.0213.4213.4322,247,400
1/11/201012.3914.5311.9914.5017,067,500
1/8/201011.9312.4911.6012.163,717,400
1/7/201012.6012.6012.0012.053,388,500
1/6/201013.1413.6012.3412.519,778,100
1/5/201012.1313.4412.1212.9612,162,400
1/4/201011.7912.7911.3712.2312,909,500
12/31/200912.6112.8711.6811.7712,020,000
12/30/20099.6013.199.3612.8033,017,400
12/29/200910.0510.059.619.68806,500
12/28/200910.2110.329.659.971,268,200
12/24/200910.2710.3910.1010.21479,000
12/23/200910.4210.4810.0510.191,185,600
12/22/200910.3710.7510.2010.401,553,800
12/21/200910.6410.6410.0110.241,921,600
12/18/200910.9511.0810.2110.562,326,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center