$2.19 +0.02 (%) Origin Agritech Ltd - NASDAQ

Jan. 13, 2017 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/9/20122.112.142.052.08180,082
4/5/20122.212.382.112.16428,414
4/4/20122.252.332.182.20467,067
4/3/20122.272.362.262.29129,871
4/2/20122.482.482.272.29368,012
3/30/20122.492.592.392.46539,238
3/29/20122.372.482.332.37341,189
3/28/20122.482.532.362.36413,995
3/27/20122.632.632.462.47412,867
3/26/20122.552.902.502.611,086,147
3/23/20122.702.742.522.58765,726
3/22/20123.153.432.722.752,011,418
3/21/20122.524.492.523.095,328,064
3/20/20122.512.552.492.5228,193
3/19/20122.312.552.302.51135,180
3/16/20122.352.392.312.3724,757
3/15/20122.272.402.272.3844,089
3/14/20122.302.362.272.2728,301
3/13/20122.382.402.282.3424,083
3/12/20122.392.412.302.3921,956
3/9/20122.362.422.322.3618,438
3/8/20122.312.412.242.3631,389
3/7/20122.332.382.292.3526,865
3/6/20122.312.412.242.3437,420
3/5/20122.352.362.312.3145,539
3/2/20122.372.412.302.3474,403
3/1/20122.412.442.382.3941,584
2/29/20122.422.462.402.4223,760
2/28/20122.412.502.402.4243,938
2/27/20122.462.482.402.4210,474
2/24/20122.472.522.402.4557,451
2/23/20122.492.502.402.4858,280
2/22/20122.492.532.462.4942,140
2/21/20122.452.562.452.5280,154
2/17/20122.522.522.462.4853,593
2/16/20122.492.592.472.4873,957
2/15/20122.442.542.442.4724,581
2/14/20122.502.532.462.4718,472
2/13/20122.502.532.472.5132,239
2/10/20122.482.542.482.5117,935
2/9/20122.482.542.452.5159,002
2/8/20122.502.502.422.50100,677
2/7/20122.542.552.452.5026,950
2/6/20122.502.552.502.5518,376
2/3/20122.502.542.472.5473,671
2/2/20122.472.502.412.5036,369
2/1/20122.362.502.352.4691,872
1/31/20122.472.542.322.37121,518
1/30/20122.512.562.472.4847,571
1/27/20122.512.542.482.5026,316
1/26/20122.472.552.472.5375,072
1/25/20122.462.532.372.4774,854
1/24/20122.502.582.402.5052,305
1/23/20122.602.612.512.5169,151
1/20/20122.652.682.622.6243,758
1/19/20123.003.002.612.63241,736
1/18/20122.713.092.633.01268,495
1/17/20122.652.802.612.7449,855
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center