$1.19 -0.02 (%) Origin Agritech Ltd - NASDAQ

Feb. 9, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
5/3/20117.968.177.587.62267,106
5/2/20117.758.037.718.00255,628
4/29/20117.678.007.677.76141,114
4/28/20117.847.957.607.69114,415
4/27/20117.687.887.567.85182,013
4/26/20117.767.857.617.6790,041
4/25/20117.547.757.437.75108,225
4/21/20117.777.897.437.51191,093
4/20/20117.608.167.447.74789,610
4/19/20117.087.467.087.46285,776
4/18/20116.997.106.977.04151,833
4/15/20117.057.086.987.01137,684
4/14/20117.277.306.997.10131,835
4/13/20117.287.407.227.27133,781
4/12/20117.097.306.907.19195,705
4/11/20117.457.547.097.15333,061
4/8/20117.617.627.407.45183,482
4/7/20117.457.667.457.53109,040
4/6/20117.277.397.267.33130,437
4/5/20117.407.427.187.25222,223
4/4/20117.587.607.407.43108,350
4/1/20117.707.747.437.55272,711
3/31/20117.927.947.677.70174,765
3/30/20118.218.317.827.85277,211
3/29/20118.378.418.178.19107,696
3/28/20118.238.438.228.35182,245
3/25/20117.998.237.938.18263,111
3/24/20118.178.177.907.94101,762
3/23/20117.808.317.808.09257,581
3/22/20117.827.907.737.8260,777
3/21/20117.847.847.777.7991,895
3/18/20117.857.867.747.7494,261
3/17/20117.947.957.737.76115,912
3/16/20117.938.017.767.79116,612
3/15/20117.687.977.687.96135,517
3/14/20117.808.097.777.9397,130
3/11/20118.008.087.847.90241,672
3/10/20118.408.408.128.20174,055
3/9/20118.328.468.308.34146,762
3/8/20118.288.518.288.40196,422
3/7/20118.658.658.258.29289,882
3/4/20118.688.728.498.63129,797
3/3/20118.928.978.378.65417,478
3/2/20118.839.008.808.82108,109
3/1/20118.929.058.858.85108,923
2/28/20119.239.458.808.85523,301
2/25/20119.359.359.099.20189,612
2/24/20118.959.258.899.19332,971
2/23/20119.759.858.628.891,122,922
2/22/20119.9310.449.789.87246,921
2/18/201110.2210.3610.0010.00215,299
2/17/201110.2810.4710.2510.33164,759
2/16/201110.6410.6810.3410.35188,844
2/15/201110.7010.7510.2610.55285,720
2/14/201110.4910.7710.4910.59208,641
2/11/201110.2510.5610.2510.53255,134
2/10/201110.5710.5910.2910.36243,793
2/9/201110.3910.8810.2510.60989,459
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center