$1.80 -0.08 (%) Origin Agritech Ltd - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
9/24/20108.568.577.928.111,101,063
9/23/20108.528.648.278.46874,704
9/22/20108.999.358.608.674,451,167
9/21/20107.607.637.407.59271,533
9/20/20107.467.647.387.57345,206
9/17/20107.497.547.407.45115,534
9/16/20107.487.547.367.46263,430
9/15/20107.597.627.467.56208,650
9/14/20107.857.857.547.59544,826
9/13/20107.627.877.457.83368,832
9/10/20107.507.607.437.54286,177
9/9/20107.957.957.417.44412,329
9/8/20107.607.967.587.77356,646
9/7/20107.918.107.617.62324,142
9/3/20107.557.967.527.911,026,389
9/2/20107.217.477.217.42457,764
9/1/20107.297.347.087.23667,082
8/31/20107.557.557.017.142,056,000
8/30/20108.238.368.048.07628,800
8/27/20108.028.217.658.19497,500
8/26/20107.748.007.617.86662,900
8/25/20107.727.737.527.67616,600
8/24/20108.298.377.817.87741,000
8/23/20108.398.688.278.39658,900
8/20/20108.438.548.158.31438,700
8/19/20108.428.558.198.33725,700
8/18/20108.958.958.358.41838,300
8/17/20108.889.038.638.871,286,700
8/16/20108.228.628.118.33318,500
8/13/20108.488.628.198.29352,300
8/12/20108.078.648.078.54568,800
8/11/20108.358.888.008.17994,100
8/10/20108.908.918.508.68617,600
8/9/20109.269.358.919.12720,900
8/6/20109.109.479.019.221,484,300
8/5/20108.339.238.159.022,398,000
8/4/20108.368.648.258.30354,700
8/3/20108.648.688.258.36391,300
8/2/20108.548.638.258.59438,800
7/30/20108.148.558.028.41269,700
7/29/20108.118.408.038.33267,800
7/28/20108.238.368.068.07153,900
7/27/20108.808.808.258.31316,500
7/26/20107.958.657.918.59599,600
7/23/20107.718.097.717.97464,400
7/22/20107.747.867.547.78384,900
7/21/20107.607.777.437.49304,300
7/20/20107.267.757.167.72315,300
7/19/20107.637.747.357.46316,400
7/16/20107.758.047.557.63380,100
7/15/20108.048.087.717.86262,300
7/14/20107.978.197.658.04584,000
7/13/20107.888.007.657.89409,600
7/12/20107.787.967.507.64329,000
7/9/20107.157.947.157.90701,900
7/8/20107.297.367.127.26252,400
7/7/20106.827.236.777.20413,200
7/6/20107.067.406.806.83503,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!