$1.46 -0.05 (%) Origin Agritech Ltd - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
6/22/20108.528.698.248.27262,500
6/21/20109.109.188.518.54319,200
6/18/20108.938.958.708.85226,100
6/17/20109.189.198.808.93323,700
6/16/20109.159.309.059.14216,200
6/15/20109.079.399.009.30537,200
6/14/20109.169.258.929.01432,700
6/11/20109.059.348.909.04715,300
6/10/20108.619.058.459.031,634,300
6/9/20108.488.978.358.39609,000
6/8/20108.508.688.088.41569,200
6/7/20108.909.208.468.48529,200
6/4/20109.209.408.808.90708,500
6/3/20109.289.959.289.451,626,200
6/2/20109.269.578.919.16818,400
6/1/20109.069.608.909.211,342,500
5/28/20108.509.678.459.295,259,800
5/27/20108.258.287.858.09535,200
5/26/20107.938.247.747.77707,200
5/25/20108.018.027.547.841,316,000
5/24/20107.468.697.358.282,972,800
5/21/20106.877.466.637.10966,700
5/20/20107.277.407.117.13921,900
5/19/20107.957.977.607.85379,400
5/18/20108.378.458.038.06325,900
5/17/20108.258.448.028.25526,700
5/14/20108.508.588.168.30433,200
5/13/20108.418.958.418.58381,500
5/12/20108.168.668.118.51534,300
5/11/20108.048.237.858.15742,000
5/10/20108.348.438.008.40492,000
5/7/20107.798.187.547.60636,200
5/6/20108.148.487.007.86826,900
5/5/20108.348.367.888.16527,500
5/4/20108.928.928.338.45466,200
5/3/20108.978.978.808.92265,200
4/30/20109.219.218.728.76455,200
4/29/20109.109.458.919.12632,400
4/28/20109.159.198.839.00575,400
4/27/20109.519.608.909.05722,400
4/26/20109.749.749.499.51309,700
4/23/20109.579.749.509.51365,600
4/22/20109.549.749.359.66763,400
4/21/20109.759.809.289.49654,200
4/20/20109.399.809.369.75818,100
4/19/20109.709.799.269.31723,800
4/16/201010.0910.099.549.86947,400
4/15/201010.1510.199.9610.01475,300
4/14/201010.1810.2910.0010.15725,800
4/13/201010.3010.3810.0810.11574,500
4/12/201010.4810.6110.3210.38457,600
4/9/201010.1110.8310.0110.492,468,100
4/8/20109.9910.159.9210.12413,100
4/7/201010.1810.2910.0010.04627,200
4/6/201010.0610.479.9010.271,055,900
4/5/201010.0110.149.9510.00423,300
4/1/201010.1010.159.909.98445,300
3/31/201010.0110.119.909.99408,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center