$2.40 -0.07 (%) Origin Agritech Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
2/28/20122.412.502.402.4243,938
2/27/20122.462.482.402.4210,474
2/24/20122.472.522.402.4557,451
2/23/20122.492.502.402.4858,280
2/22/20122.492.532.462.4942,140
2/21/20122.452.562.452.5280,154
2/17/20122.522.522.462.4853,593
2/16/20122.492.592.472.4873,957
2/15/20122.442.542.442.4724,581
2/14/20122.502.532.462.4718,472
2/13/20122.502.532.472.5132,239
2/10/20122.482.542.482.5117,935
2/9/20122.482.542.452.5159,002
2/8/20122.502.502.422.50100,677
2/7/20122.542.552.452.5026,950
2/6/20122.502.552.502.5518,376
2/3/20122.502.542.472.5473,671
2/2/20122.472.502.412.5036,369
2/1/20122.362.502.352.4691,872
1/31/20122.472.542.322.37121,518
1/30/20122.512.562.472.4847,571
1/27/20122.512.542.482.5026,316
1/26/20122.472.552.472.5375,072
1/25/20122.462.532.372.4774,854
1/24/20122.502.582.402.5052,305
1/23/20122.602.612.512.5169,151
1/20/20122.652.682.622.6243,758
1/19/20123.003.002.612.63241,736
1/18/20122.713.092.633.01268,495
1/17/20122.652.802.612.7449,855
1/13/20122.682.692.612.6141,334
1/12/20122.722.832.672.6823,774
1/11/20122.722.802.652.7239,492
1/10/20122.752.802.552.7146,259
1/9/20122.872.872.702.7540,988
1/6/20122.802.932.772.8761,810
1/5/20122.552.772.552.75101,265
1/4/20122.532.592.532.5729,945
1/3/20122.352.552.352.5548,571
12/30/20112.452.492.352.36115,401
12/29/20112.502.542.452.45117,684
12/28/20112.502.532.502.5294,514
12/27/20112.532.592.452.5099,518
12/23/20112.582.632.512.5925,590
12/22/20112.512.662.502.6264,086
12/21/20112.502.552.492.5287,280
12/20/20112.552.552.502.5170,672
12/19/20112.592.612.502.5042,090
12/16/20112.522.622.502.5338,712
12/15/20112.512.552.472.4714,703
12/14/20112.482.512.472.4852,797
12/13/20112.492.582.472.4717,779
12/12/20112.482.542.472.4716,620
12/9/20112.632.712.542.5429,557
12/8/20112.552.742.552.6543,692
12/7/20112.492.592.492.5710,841
12/6/20112.502.562.492.4921,585
12/5/20112.632.632.522.5227,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center