$1.69 +0.02 (%) Origin Agritech Ltd - NASDAQ

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
8/19/20113.243.433.093.18167,698
8/18/20113.403.453.273.3165,247
8/17/20113.663.683.403.5291,494
8/16/20113.733.803.513.6650,936
8/15/20113.533.773.533.7286,360
8/12/20113.413.693.413.4971,323
8/11/20113.323.503.263.39105,164
8/10/20113.173.373.153.2486,180
8/9/20113.073.353.033.22153,837
8/8/20113.493.492.972.97347,970
8/5/20113.603.713.323.68142,545
8/4/20113.763.853.553.57189,904
8/3/20113.754.053.653.76281,948
8/2/20114.214.253.994.00215,810
8/1/20114.274.334.214.2472,031
7/29/20114.204.274.144.2080,469
7/28/20114.284.384.154.20192,325
7/27/20114.354.424.264.3186,981
7/26/20114.384.484.304.41163,697
7/25/20114.684.794.364.38257,014
7/22/20114.934.954.654.80292,746
7/21/20114.304.984.134.95779,807
7/20/20114.144.214.104.15159,218
7/19/20114.214.474.184.19111,868
7/18/20114.154.294.024.2489,516
7/15/20114.234.304.054.10248,323
7/14/20114.524.524.284.3195,361
7/13/20114.504.704.434.53119,056
7/12/20114.444.704.374.49113,549
7/11/20114.524.564.324.50157,008
7/8/20114.774.774.464.62232,312
7/7/20114.844.984.424.77497,673
7/6/20114.154.754.124.65516,490
7/5/20114.264.273.954.11121,423
7/1/20114.124.203.854.16211,538
6/30/20114.124.273.953.98481,229
6/29/20113.764.093.654.08805,495
6/28/20113.743.823.613.69466,689
6/27/20113.943.943.523.75658,741
6/24/20114.074.273.923.93116,779
6/23/20114.084.403.924.02321,220
6/22/20114.504.504.114.14272,556
6/21/20114.594.604.454.45124,919
6/20/20114.544.614.484.55116,998
6/17/20114.584.654.514.5466,495
6/16/20114.744.804.514.5294,967
6/15/20114.794.854.664.7495,997
6/14/20114.784.934.754.8184,413
6/13/20114.574.784.534.70159,562
6/10/20114.865.064.454.57212,340
6/9/20114.655.034.504.94307,481
6/8/20114.844.854.634.69168,170
6/7/20114.844.954.804.82303,042
6/6/20115.125.384.834.84335,000
6/3/20115.425.585.305.46246,262
6/2/20115.915.935.475.47331,731
6/1/20116.076.085.905.92169,266
5/31/20116.376.476.056.11320,075
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center