$1.65 +0.04 (%) Origin Agritech Ltd - NASDAQ

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
10/25/20109.069.198.838.97471,357
10/22/20108.888.938.678.76162,675
10/21/20108.999.088.678.88411,483
10/20/20108.458.908.418.81403,899
10/19/20108.818.948.438.53413,499
10/18/20108.959.088.719.00381,221
10/15/20109.209.208.918.98299,325
10/14/20109.339.458.989.16606,168
10/13/20109.359.599.229.35913,781
10/12/20108.859.208.679.13499,291
10/11/20109.109.298.808.94661,964
10/8/20108.279.108.238.901,507,725
10/7/20108.538.548.228.26295,668
10/6/20108.028.557.958.50817,213
10/5/20108.208.207.928.08273,542
10/4/20108.088.257.908.01362,075
10/1/20108.278.278.108.15143,409
9/30/20108.208.338.038.18317,440
9/29/20108.378.528.158.20482,650
9/28/20108.288.388.068.27332,410
9/27/20108.228.467.938.28623,568
9/24/20108.568.577.928.111,101,063
9/23/20108.528.648.278.46874,704
9/22/20108.999.358.608.674,451,167
9/21/20107.607.637.407.59271,533
9/20/20107.467.647.387.57345,206
9/17/20107.497.547.407.45115,534
9/16/20107.487.547.367.46263,430
9/15/20107.597.627.467.56208,650
9/14/20107.857.857.547.59544,826
9/13/20107.627.877.457.83368,832
9/10/20107.507.607.437.54286,177
9/9/20107.957.957.417.44412,329
9/8/20107.607.967.587.77356,646
9/7/20107.918.107.617.62324,142
9/3/20107.557.967.527.911,026,389
9/2/20107.217.477.217.42457,764
9/1/20107.297.347.087.23667,082
8/31/20107.557.557.017.142,056,000
8/30/20108.238.368.048.07628,800
8/27/20108.028.217.658.19497,500
8/26/20107.748.007.617.86662,900
8/25/20107.727.737.527.67616,600
8/24/20108.298.377.817.87741,000
8/23/20108.398.688.278.39658,900
8/20/20108.438.548.158.31438,700
8/19/20108.428.558.198.33725,700
8/18/20108.958.958.358.41838,300
8/17/20108.889.038.638.871,286,700
8/16/20108.228.628.118.33318,500
8/13/20108.488.628.198.29352,300
8/12/20108.078.648.078.54568,800
8/11/20108.358.888.008.17994,100
8/10/20108.908.918.508.68617,600
8/9/20109.269.358.919.12720,900
8/6/20109.109.479.019.221,484,300
8/5/20108.339.238.159.022,398,000
8/4/20108.368.648.258.30354,700
8/3/20108.648.688.258.36391,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!