$2.17 0.00 (%) Origin Agritech Ltd - NASDAQ

Jul. 29, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
10/20/20112.502.552.412.5525,957
10/19/20112.712.722.552.6078,950
10/18/20112.742.872.602.7556,883
10/17/20112.852.872.662.79106,472
10/14/20112.502.902.482.85216,493
10/13/20112.482.562.462.5347,777
10/12/20112.502.642.432.5694,117
10/11/20112.502.602.502.5632,732
10/10/20112.512.592.492.5851,626
10/7/20112.502.542.412.4871,414
10/6/20112.512.552.392.5241,930
10/5/20112.452.702.452.5068,207
10/4/20112.132.382.102.36218,900
10/3/20112.322.352.132.20146,869
9/30/20112.462.522.322.33183,722
9/29/20112.762.802.452.52106,478
9/28/20112.772.812.552.7585,674
9/27/20112.502.872.502.74153,491
9/26/20112.602.622.412.4981,256
9/23/20112.452.632.432.59154,470
9/22/20112.362.542.322.51230,708
9/21/20112.472.612.402.49123,387
9/20/20112.492.582.442.50153,874
9/19/20112.332.552.282.49161,232
9/16/20112.422.452.302.37149,337
9/15/20112.412.552.262.41354,065
9/14/20112.282.582.102.51940,583
9/13/20112.872.942.662.86195,560
9/12/20112.802.922.652.86131,548
9/9/20112.802.992.752.81142,826
9/8/20112.803.022.792.84205,730
9/7/20112.872.872.692.79139,446
9/6/20112.752.752.602.66119,038
9/2/20112.752.852.742.76135,112
9/1/20112.902.982.802.85237,557
8/31/20113.033.112.902.90217,362
8/30/20113.103.202.873.05369,396
8/29/20112.713.182.703.05389,473
8/26/20112.792.872.672.67244,583
8/25/20113.003.072.802.80183,095
8/24/20113.023.082.762.9898,487
8/23/20113.213.212.902.98258,178
8/22/20113.293.333.023.1388,966
8/19/20113.243.433.093.18167,698
8/18/20113.403.453.273.3165,247
8/17/20113.663.683.403.5291,494
8/16/20113.733.803.513.6650,936
8/15/20113.533.773.533.7286,360
8/12/20113.413.693.413.4971,323
8/11/20113.323.503.263.39105,164
8/10/20113.173.373.153.2486,180
8/9/20113.073.353.033.22153,837
8/8/20113.493.492.972.97347,970
8/5/20113.603.713.323.68142,545
8/4/20113.763.853.553.57189,904
8/3/20113.754.053.653.76281,948
8/2/20114.214.253.994.00215,810
8/1/20114.274.334.214.2472,031
7/29/20114.204.274.144.2080,469
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center