$1.36 0.00 (%) Origin Agritech Ltd - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
11/23/20108.608.748.518.69218,221
11/22/20108.608.848.478.74410,215
11/19/20108.698.698.368.68242,858
11/18/20108.568.848.408.57306,965
11/17/20108.428.658.408.45173,358
11/16/20108.738.838.288.40420,372
11/15/20108.898.988.808.80176,650
11/12/20108.919.098.808.86314,726
11/11/20109.129.198.859.02360,489
11/10/20109.429.489.059.25377,716
11/9/20109.3810.149.259.341,633,947
11/8/20109.149.399.059.33323,702
11/5/20109.389.469.199.25395,061
11/4/20108.969.428.859.33948,738
11/3/20108.808.918.638.80316,874
11/2/20108.658.798.578.74234,693
11/1/20108.728.818.568.57170,590
10/29/20108.798.878.688.70218,177
10/28/20109.059.058.718.82184,868
10/27/20108.888.938.808.88155,438
10/26/20108.869.058.818.92161,582
10/25/20109.069.198.838.97471,357
10/22/20108.888.938.678.76162,675
10/21/20108.999.088.678.88411,483
10/20/20108.458.908.418.81403,899
10/19/20108.818.948.438.53413,499
10/18/20108.959.088.719.00381,221
10/15/20109.209.208.918.98299,325
10/14/20109.339.458.989.16606,168
10/13/20109.359.599.229.35913,781
10/12/20108.859.208.679.13499,291
10/11/20109.109.298.808.94661,964
10/8/20108.279.108.238.901,507,725
10/7/20108.538.548.228.26295,668
10/6/20108.028.557.958.50817,213
10/5/20108.208.207.928.08273,542
10/4/20108.088.257.908.01362,075
10/1/20108.278.278.108.15143,409
9/30/20108.208.338.038.18317,440
9/29/20108.378.528.158.20482,650
9/28/20108.288.388.068.27332,410
9/27/20108.228.467.938.28623,568
9/24/20108.568.577.928.111,101,063
9/23/20108.528.648.278.46874,704
9/22/20108.999.358.608.674,451,167
9/21/20107.607.637.407.59271,533
9/20/20107.467.647.387.57345,206
9/17/20107.497.547.407.45115,534
9/16/20107.487.547.367.46263,430
9/15/20107.597.627.467.56208,650
9/14/20107.857.857.547.59544,826
9/13/20107.627.877.457.83368,832
9/10/20107.507.607.437.54286,177
9/9/20107.957.957.417.44412,329
9/8/20107.607.967.587.77356,646
9/7/20107.918.107.617.62324,142
9/3/20107.557.967.527.911,026,389
9/2/20107.217.477.217.42457,764
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!