$2.02 +0.15 (%) Origin Agritech Ltd - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
8/13/20108.488.628.198.29352,300
8/12/20108.078.648.078.54568,800
8/11/20108.358.888.008.17994,100
8/10/20108.908.918.508.68617,600
8/9/20109.269.358.919.12720,900
8/6/20109.109.479.019.221,484,300
8/5/20108.339.238.159.022,398,000
8/4/20108.368.648.258.30354,700
8/3/20108.648.688.258.36391,300
8/2/20108.548.638.258.59438,800
7/30/20108.148.558.028.41269,700
7/29/20108.118.408.038.33267,800
7/28/20108.238.368.068.07153,900
7/27/20108.808.808.258.31316,500
7/26/20107.958.657.918.59599,600
7/23/20107.718.097.717.97464,400
7/22/20107.747.867.547.78384,900
7/21/20107.607.777.437.49304,300
7/20/20107.267.757.167.72315,300
7/19/20107.637.747.357.46316,400
7/16/20107.758.047.557.63380,100
7/15/20108.048.087.717.86262,300
7/14/20107.978.197.658.04584,000
7/13/20107.888.007.657.89409,600
7/12/20107.787.967.507.64329,000
7/9/20107.157.947.157.90701,900
7/8/20107.297.367.127.26252,400
7/7/20106.827.236.777.20413,200
7/6/20107.067.406.806.83503,900
7/2/20107.077.076.726.93280,500
7/1/20107.317.346.806.97673,400
6/30/20107.547.767.287.34390,000
6/29/20108.008.017.487.50547,800
6/28/20108.348.478.118.15217,400
6/25/20108.188.478.088.40269,900
6/24/20108.308.508.118.21388,300
6/23/20108.218.498.188.35208,800
6/22/20108.528.698.248.27262,500
6/21/20109.109.188.518.54319,200
6/18/20108.938.958.708.85226,100
6/17/20109.189.198.808.93323,700
6/16/20109.159.309.059.14216,200
6/15/20109.079.399.009.30537,200
6/14/20109.169.258.929.01432,700
6/11/20109.059.348.909.04715,300
6/10/20108.619.058.459.031,634,300
6/9/20108.488.978.358.39609,000
6/8/20108.508.688.088.41569,200
6/7/20108.909.208.468.48529,200
6/4/20109.209.408.808.90708,500
6/3/20109.289.959.289.451,626,200
6/2/20109.269.578.919.16818,400
6/1/20109.069.608.909.211,342,500
5/28/20108.509.678.459.295,259,800
5/27/20108.258.287.858.09535,200
5/26/20107.938.247.747.77707,200
5/25/20108.018.027.547.841,316,000
5/24/20107.468.697.358.282,972,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center