$1.82 +0.05 (%) Origin Agritech Ltd - NASDAQ

Apr. 27, 2015 | 10:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/19/20107.637.747.357.46316,400
7/16/20107.758.047.557.63380,100
7/15/20108.048.087.717.86262,300
7/14/20107.978.197.658.04584,000
7/13/20107.888.007.657.89409,600
7/12/20107.787.967.507.64329,000
7/9/20107.157.947.157.90701,900
7/8/20107.297.367.127.26252,400
7/7/20106.827.236.777.20413,200
7/6/20107.067.406.806.83503,900
7/2/20107.077.076.726.93280,500
7/1/20107.317.346.806.97673,400
6/30/20107.547.767.287.34390,000
6/29/20108.008.017.487.50547,800
6/28/20108.348.478.118.15217,400
6/25/20108.188.478.088.40269,900
6/24/20108.308.508.118.21388,300
6/23/20108.218.498.188.35208,800
6/22/20108.528.698.248.27262,500
6/21/20109.109.188.518.54319,200
6/18/20108.938.958.708.85226,100
6/17/20109.189.198.808.93323,700
6/16/20109.159.309.059.14216,200
6/15/20109.079.399.009.30537,200
6/14/20109.169.258.929.01432,700
6/11/20109.059.348.909.04715,300
6/10/20108.619.058.459.031,634,300
6/9/20108.488.978.358.39609,000
6/8/20108.508.688.088.41569,200
6/7/20108.909.208.468.48529,200
6/4/20109.209.408.808.90708,500
6/3/20109.289.959.289.451,626,200
6/2/20109.269.578.919.16818,400
6/1/20109.069.608.909.211,342,500
5/28/20108.509.678.459.295,259,800
5/27/20108.258.287.858.09535,200
5/26/20107.938.247.747.77707,200
5/25/20108.018.027.547.841,316,000
5/24/20107.468.697.358.282,972,800
5/21/20106.877.466.637.10966,700
5/20/20107.277.407.117.13921,900
5/19/20107.957.977.607.85379,400
5/18/20108.378.458.038.06325,900
5/17/20108.258.448.028.25526,700
5/14/20108.508.588.168.30433,200
5/13/20108.418.958.418.58381,500
5/12/20108.168.668.118.51534,300
5/11/20108.048.237.858.15742,000
5/10/20108.348.438.008.40492,000
5/7/20107.798.187.547.60636,200
5/6/20108.148.487.007.86826,900
5/5/20108.348.367.888.16527,500
5/4/20108.928.928.338.45466,200
5/3/20108.978.978.808.92265,200
4/30/20109.219.218.728.76455,200
4/29/20109.109.458.919.12632,400
4/28/20109.159.198.839.00575,400
4/27/20109.519.608.909.05722,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center