$2.28 +0.18 (%) Origin Agritech Ltd - NASDAQ

Aug. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
11/11/20112.732.832.702.7628,740
11/10/20112.832.852.672.7251,366
11/9/20112.953.002.762.7870,446
11/8/20113.003.032.963.0039,760
11/7/20113.023.072.963.0036,081
11/4/20113.003.142.933.0571,515
11/3/20112.923.112.923.01183,302
11/2/20112.782.902.692.9060,569
11/1/20112.642.792.502.7194,186
10/31/20112.792.842.742.8028,150
10/28/20112.792.952.782.83115,573
10/27/20112.732.912.562.82206,114
10/26/20112.682.682.522.6027,415
10/25/20112.692.692.552.6458,571
10/24/20112.622.782.622.6875,839
10/21/20112.552.632.542.6318,245
10/20/20112.502.552.412.5525,957
10/19/20112.712.722.552.6078,950
10/18/20112.742.872.602.7556,883
10/17/20112.852.872.662.79106,472
10/14/20112.502.902.482.85216,493
10/13/20112.482.562.462.5347,777
10/12/20112.502.642.432.5694,117
10/11/20112.502.602.502.5632,732
10/10/20112.512.592.492.5851,626
10/7/20112.502.542.412.4871,414
10/6/20112.512.552.392.5241,930
10/5/20112.452.702.452.5068,207
10/4/20112.132.382.102.36218,900
10/3/20112.322.352.132.20146,869
9/30/20112.462.522.322.33183,722
9/29/20112.762.802.452.52106,478
9/28/20112.772.812.552.7585,674
9/27/20112.502.872.502.74153,491
9/26/20112.602.622.412.4981,256
9/23/20112.452.632.432.59154,470
9/22/20112.362.542.322.51230,708
9/21/20112.472.612.402.49123,387
9/20/20112.492.582.442.50153,874
9/19/20112.332.552.282.49161,232
9/16/20112.422.452.302.37149,337
9/15/20112.412.552.262.41354,065
9/14/20112.282.582.102.51940,583
9/13/20112.872.942.662.86195,560
9/12/20112.802.922.652.86131,548
9/9/20112.802.992.752.81142,826
9/8/20112.803.022.792.84205,730
9/7/20112.872.872.692.79139,446
9/6/20112.752.752.602.66119,038
9/2/20112.752.852.742.76135,112
9/1/20112.902.982.802.85237,557
8/31/20113.033.112.902.90217,362
8/30/20113.103.202.873.05369,396
8/29/20112.713.182.703.05389,473
8/26/20112.792.872.672.67244,583
8/25/20113.003.072.802.80183,095
8/24/20113.023.082.762.9898,487
8/23/20113.213.212.902.98258,178
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center