$1.33 -0.01 (%) Origin Agritech Ltd - NASDAQ

Sep. 3, 2015 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/13/20151.581.691.581.6085,299
4/10/20151.641.671.581.5876,367
4/9/20151.701.801.621.64266,040
4/8/20151.561.751.541.75553,791
4/7/20151.541.591.531.59120,281
4/6/20151.481.541.481.5162,327
4/2/20151.461.541.441.4779,330
4/1/20151.461.471.411.4648,152
3/31/20151.531.531.401.46109,273
3/30/20151.651.651.501.51127,528
3/27/20151.681.681.511.59120,343
3/26/20151.681.701.481.63656,566
3/25/20151.361.861.361.712,372,079
3/24/20151.501.501.301.33849,348
3/23/20151.061.591.061.552,204,270
3/20/20151.061.061.031.068,956
3/19/20151.021.061.021.0513,575
3/18/20151.051.091.041.0438,291
3/17/20151.061.101.031.0538,489
3/16/20151.121.121.061.0723,715
3/13/20151.051.101.021.0942,869
3/12/20151.041.051.021.02130,976
3/11/20151.101.101.021.04109,535
3/10/20151.141.141.081.10161,312
3/9/20151.171.171.151.1594,213
3/6/20151.181.201.161.1774,595
3/5/20151.181.201.161.2076,207
3/4/20151.161.221.161.2071,617
3/3/20151.161.201.161.1769,169
3/2/20151.151.191.151.1645,595
2/27/20151.211.241.151.18138,897
2/26/20151.241.271.231.2356,688
2/25/20151.221.251.221.2519,679
2/24/20151.241.251.231.2352,104
2/23/20151.381.381.241.25284,506
2/20/20151.361.361.331.3524,577
2/19/20151.321.351.321.3332,327
2/18/20151.331.381.321.3256,750
2/17/20151.401.401.311.33149,713
2/13/20151.401.401.381.38202,560
2/12/20151.441.471.391.40214,446
2/11/20151.401.431.391.3943,139
2/10/20151.431.441.391.3992,803
2/9/20151.381.431.381.4181,012
2/6/20151.401.421.381.3839,871
2/5/20151.491.491.391.4092,789
2/4/20151.581.601.451.4587,125
2/3/20151.471.571.431.57237,992
2/2/20151.401.481.401.4345,702
1/30/20151.411.431.401.4222,850
1/29/20151.471.471.441.4539,085
1/28/20151.411.501.411.4749,728
1/27/20151.421.471.401.4142,058
1/26/20151.481.481.431.4617,736
1/23/20151.381.501.381.49149,562
1/22/20151.371.391.351.3734,237
1/21/20151.361.381.361.3615,535
1/20/20151.371.431.361.3740,522
1/16/20151.371.421.361.3629,437
1/15/20151.431.431.361.3652,831
1/14/20151.421.461.391.3921,717
1/13/20151.491.491.401.4329,590
1/12/20151.431.501.421.5054,795
1/9/20151.311.461.311.4454,263
1/8/20151.471.471.351.3574,203
1/7/20151.371.581.351.46136,788
1/6/20151.401.431.361.3744,314
1/5/20151.491.491.351.4076,754
1/2/20151.471.531.451.4848,128
12/31/20141.571.631.451.47182,876
12/30/20141.321.921.321.55925,917
12/29/20141.331.401.281.3294,786
12/26/20141.301.391.281.3387,038
12/24/20141.371.391.281.3374,245
12/23/20141.311.391.311.3655,669
12/22/20141.261.381.221.30149,248
12/19/20141.191.271.191.2642,160
12/18/20141.201.261.191.21178,179
12/17/20141.201.241.201.20155,257
12/16/20141.221.231.201.23351,760
12/15/20141.301.301.221.22214,829
12/12/20141.301.361.251.29197,370
12/11/20141.341.341.301.3159,669
12/10/20141.311.361.311.3464,050
12/9/20141.341.361.311.33148,737
12/8/20141.301.411.301.3146,901
12/5/20141.271.371.271.2990,647
12/4/20141.431.431.251.28446,813
12/3/20141.511.551.381.40246,839
12/2/20141.551.591.521.52120,271
12/1/20141.541.601.541.5456,748
11/28/20141.621.671.531.5457,024
11/26/20141.681.711.621.6252,531
11/25/20141.671.721.651.6630,506
11/24/20141.671.711.621.6793,316
11/21/20141.621.701.621.6222,021
11/20/20141.671.671.621.649,044
11/19/20141.601.641.601.6226,133
11/18/20141.601.641.601.6017,125
11/17/20141.731.731.601.60104,758
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!