$1.45 -0.13 (%) Origin Agritech Ltd - NASDAQ

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
3/4/20151.161.221.161.2071,617
3/3/20151.161.201.161.1769,169
3/2/20151.151.191.151.1645,595
2/27/20151.211.241.151.18138,897
2/26/20151.241.271.231.2356,688
2/25/20151.221.251.221.2519,679
2/24/20151.241.251.231.2352,104
2/23/20151.381.381.241.25284,506
2/20/20151.361.361.331.3524,577
2/19/20151.321.351.321.3332,327
2/18/20151.331.381.321.3256,750
2/17/20151.401.401.311.33149,713
2/13/20151.401.401.381.38202,560
2/12/20151.441.471.391.40214,446
2/11/20151.401.431.391.3943,139
2/10/20151.431.441.391.3992,803
2/9/20151.381.431.381.4181,012
2/6/20151.401.421.381.3839,871
2/5/20151.491.491.391.4092,789
2/4/20151.581.601.451.4587,125
2/3/20151.471.571.431.57237,992
2/2/20151.401.481.401.4345,702
1/30/20151.411.431.401.4222,850
1/29/20151.471.471.441.4539,085
1/28/20151.411.501.411.4749,728
1/27/20151.421.471.401.4142,058
1/26/20151.481.481.431.4617,736
1/23/20151.381.501.381.49149,562
1/22/20151.371.391.351.3734,237
1/21/20151.361.381.361.3615,535
1/20/20151.371.431.361.3740,522
1/16/20151.371.421.361.3629,437
1/15/20151.431.431.361.3652,831
1/14/20151.421.461.391.3921,717
1/13/20151.491.491.401.4329,590
1/12/20151.431.501.421.5054,795
1/9/20151.311.461.311.4454,263
1/8/20151.471.471.351.3574,203
1/7/20151.371.581.351.46136,788
1/6/20151.401.431.361.3744,314
1/5/20151.491.491.351.4076,754
1/2/20151.471.531.451.4848,128
12/31/20141.571.631.451.47182,876
12/30/20141.321.921.321.55925,917
12/29/20141.331.401.281.3294,786
12/26/20141.301.391.281.3387,038
12/24/20141.371.391.281.3374,245
12/23/20141.311.391.311.3655,669
12/22/20141.261.381.221.30149,248
12/19/20141.191.271.191.2642,160
12/18/20141.201.261.191.21178,179
12/17/20141.201.241.201.20155,257
12/16/20141.221.231.201.23351,760
12/15/20141.301.301.221.22214,829
12/12/20141.301.361.251.29197,370
12/11/20141.341.341.301.3159,669
12/10/20141.311.361.311.3464,050
12/9/20141.341.361.311.33148,737
12/8/20141.301.411.301.3146,901
12/5/20141.271.371.271.2990,647
12/4/20141.431.431.251.28446,813
12/3/20141.511.551.381.40246,839
12/2/20141.551.591.521.52120,271
12/1/20141.541.601.541.5456,748
11/28/20141.621.671.531.5457,024
11/26/20141.681.711.621.6252,531
11/25/20141.671.721.651.6630,506
11/24/20141.671.711.621.6793,316
11/21/20141.621.701.621.6222,021
11/20/20141.671.671.621.649,044
11/19/20141.601.641.601.6226,133
11/18/20141.601.641.601.6017,125
11/17/20141.731.731.601.60104,758
11/14/20141.631.671.601.6528,953
11/13/20141.601.731.601.6136,559
11/12/20141.611.641.601.6344,791
11/11/20141.721.801.641.65103,238
11/10/20141.781.861.721.7334,140
11/7/20141.721.771.721.7635,023
11/6/20141.711.831.711.7363,169
11/5/20141.881.951.691.76118,394
11/4/20142.002.001.881.90210,522
11/3/20142.052.121.882.07536,225
10/31/20142.112.132.112.1344,062
10/30/20142.102.132.102.1240,923
10/29/20142.122.142.112.1324,094
10/28/20142.092.152.092.11208,589
10/27/20142.182.192.092.09296,988
10/24/20142.212.212.162.1715,926
10/23/20142.192.202.172.1756,450
10/22/20142.192.232.172.1738,600
10/21/20142.212.232.182.1938,467
10/20/20142.172.252.162.23100,324
10/17/20142.182.232.122.17154,396
10/16/20142.172.182.132.1719,979
10/15/20142.122.182.112.1661,528
10/14/20142.162.172.122.1376,716
10/13/20142.152.172.152.1526,536
10/10/20142.152.192.152.1545,293
10/9/20142.172.192.152.1739,075
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!