$1.82 0.00 (%) Origin Agritech Ltd - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
12/30/20151.351.401.351.36175,099
12/29/20151.371.441.351.3514,454
12/28/20151.441.441.361.417,033
12/24/20151.401.401.351.353,536
12/23/20151.451.451.321.3741,535
12/22/20151.311.391.311.3620,420
12/21/20151.331.391.331.3446,634
12/18/20151.401.411.351.3619,462
12/17/20151.321.441.301.3644,702
12/16/20151.411.441.301.3511,143
12/15/20151.431.491.321.3263,733
12/14/20151.471.501.401.4342,345
12/11/20151.511.521.491.5110,400
12/10/20151.541.541.471.4917,410
12/9/20151.591.601.471.4725,212
12/8/20151.501.561.451.5270,426
12/7/20151.481.621.431.54126,610
12/4/20151.471.511.471.4917,454
12/3/20151.521.531.451.4918,596
12/2/20151.501.551.501.5115,240
12/1/20151.431.571.361.5048,233
11/30/20151.441.471.431.4422,791
11/27/20151.511.601.441.4441,889
11/25/20151.511.551.501.5221,194
11/24/20151.551.561.501.5342,788
11/23/20151.561.591.541.5917,337
11/20/20151.671.671.531.584,320
11/19/20151.551.581.481.4956,460
11/18/20151.601.651.551.5813,609
11/17/20151.591.601.571.6016,119
11/16/20151.551.601.541.5529,573
11/13/20151.601.601.531.5816,069
11/12/20151.571.601.571.587,578
11/11/20151.611.631.561.5713,870
11/10/20151.561.691.551.647,118
11/9/20151.621.731.561.5641,678
11/6/20151.731.731.631.6420,306
11/5/20151.631.701.621.6619,141
11/4/20151.701.741.601.6840,068
11/3/20151.601.721.601.7134,746
11/2/20151.601.731.601.6528,134
10/30/20151.561.691.551.6123,706
10/29/20151.641.751.541.5886,308
10/28/20151.581.731.581.6019,442
10/27/20151.641.651.581.6018,527
10/26/20151.651.781.511.6359,297
10/23/20151.651.721.641.6831,563
10/22/20151.611.741.611.6722,285
10/21/20151.651.681.621.6323,385
10/20/20151.641.671.591.6729,182
10/19/20151.641.671.631.6520,505
10/16/20151.641.661.561.6341,912
10/15/20151.531.641.471.6031,884
10/14/20151.531.561.471.5373,092
10/13/20151.501.531.451.5221,666
10/12/20151.461.501.401.4824,647
10/9/20151.401.471.401.4434,436
10/8/20151.381.421.381.4110,741
10/7/20151.401.501.371.4277,927
10/6/20151.431.481.401.4310,572
10/5/20151.431.481.391.4414,213
10/2/20151.441.501.401.4016,368
10/1/20151.401.481.401.4515,399
9/30/20151.341.421.341.3423,345
9/29/20151.421.441.351.3517,669
9/28/20151.481.481.391.4327,568
9/25/20151.411.501.401.4620,608
9/24/20151.411.451.411.456,301
9/23/20151.421.471.421.4215,122
9/22/20151.331.501.331.5010,402
9/21/20151.341.381.341.3811,273
9/18/20151.311.361.301.3619,228
9/17/20151.311.351.301.3419,140
9/16/20151.361.361.311.3321,228
9/15/20151.361.361.331.352,675
9/14/20151.331.351.331.332,150
9/11/20151.321.331.301.333,757
9/10/20151.341.371.321.3626,238
9/9/20151.301.341.301.336,476
9/8/20151.351.361.301.3110,413
9/4/20151.351.351.321.3212,998
9/3/20151.361.361.301.3512,939
9/2/20151.281.371.281.3417,969
9/1/20151.381.461.281.3639,073
8/31/20151.401.551.321.39515,133
8/28/20151.301.431.281.42171,720
8/27/20151.261.341.221.3241,481
8/26/20151.251.341.201.2534,017
8/25/20151.251.421.171.29297,783
8/24/20151.151.211.121.17128,119
8/21/20151.201.381.161.21491,858
8/20/20151.181.231.161.19104,765
8/19/20151.261.491.161.19650,462
8/18/20151.281.291.251.2644,118
8/17/20151.271.331.261.27100,157
8/14/20151.331.331.271.30146,514
8/13/20151.391.401.331.3349,871
8/12/20151.361.381.331.3642,417
8/11/20151.391.421.351.3962,867
8/10/20151.361.421.321.4179,780
Trading Center