$2.12 -0.02 (%) Origin Agritech Ltd - NASDAQ

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
12/3/20131.711.731.661.6731,684
12/2/20131.751.811.691.7451,713
11/29/20131.711.791.681.7930,037
11/27/20131.711.711.671.7115,650
11/26/20131.691.751.681.7437,603
11/25/20131.631.711.631.6726,465
11/22/20131.691.711.621.6473,142
11/21/20131.601.641.601.629,641
11/20/20131.621.621.591.6046,065
11/19/20131.621.651.601.6174,832
11/18/20131.721.731.611.6483,201
11/15/20131.691.711.681.7027,255
11/14/20131.721.761.651.6546,684
11/13/20131.771.771.681.7126,200
11/12/20131.741.761.681.6821,990
11/11/20131.751.801.741.7717,721
11/8/20131.711.811.661.7961,335
11/7/20131.901.991.671.7481,183
11/6/20131.781.991.741.88175,805
11/5/20131.801.801.711.77104,410
11/4/20131.751.811.751.7851,623
11/1/20131.751.771.701.72101,604
10/31/20131.761.781.751.7547,686
10/30/20131.801.801.761.7829,024
10/29/20131.801.821.781.8040,544
10/28/20131.821.851.761.7671,497
10/25/20131.761.931.761.8037,790
10/24/20131.942.001.751.76173,078
10/23/20131.941.961.871.9234,760
10/22/20132.082.121.901.97116,048
10/21/20131.851.981.851.95170,278
10/18/20132.042.101.851.85255,678
10/17/20132.152.302.022.05428,809
10/16/20131.732.391.732.151,795,032
10/15/20131.701.821.701.76107,060
10/14/20131.621.801.601.75111,305
10/11/20131.611.661.601.6476,479
10/10/20131.601.661.601.6089,203
10/9/20131.711.711.511.61170,605
10/8/20131.351.611.351.58293,623
10/7/20131.331.451.331.4246,034
10/4/20131.391.401.321.3745,627
10/3/20131.411.421.321.3826,218
10/2/20131.411.411.381.4114,700
10/1/20131.381.431.381.4345,317
9/30/20131.371.391.361.3812,010
9/27/20131.391.391.341.3631,280
9/26/20131.371.381.371.3819,741
9/25/20131.361.411.351.3734,825
9/24/20131.391.401.321.3810,980
9/23/20131.311.381.311.3648,258
9/20/20131.381.421.271.34129,807
9/19/20131.421.471.411.4429,358
9/18/20131.431.441.431.445,176
9/17/20131.431.451.431.4317,834
9/16/20131.431.481.431.4421,023
9/13/20131.431.461.421.4311,135
9/12/20131.441.491.441.4520,295
9/11/20131.431.461.431.4427,191
9/10/20131.461.461.441.442,900
9/9/20131.421.461.421.449,261
9/6/20131.471.471.411.421,200
9/5/20131.421.471.411.4422,831
9/4/20131.421.431.421.4311,900
9/3/20131.441.471.421.4212,964
8/30/20131.471.471.401.4325,868
8/29/20131.451.551.401.5365,421
8/28/20131.351.451.351.4354,955
8/27/20131.391.391.351.3524,756
8/26/20131.351.401.351.3914,882
8/23/20131.411.411.351.3726,839
8/22/20131.421.431.411.4111,933
8/21/20131.411.441.411.4254,084
8/20/20131.411.431.361.4213,170
8/19/20131.311.411.311.3966,557
8/16/20131.341.371.321.3475,966
8/15/20131.391.401.331.34199,829
8/14/20131.461.481.381.4087,156
8/13/20131.521.541.461.46107,802
8/12/20131.531.641.521.5538,941
8/9/20131.461.601.461.5570,835
8/8/20131.511.521.461.4729,313
8/7/20131.521.531.461.4925,872
8/6/20131.571.631.501.5033,760
8/5/20131.521.611.521.5556,298
8/2/20131.501.541.501.5236,920
8/1/20131.521.531.461.5031,880
7/31/20131.501.551.471.5424,800
7/30/20131.501.531.461.4823,262
7/29/20131.561.571.521.5326,242
7/26/20131.631.631.601.605,970
7/25/20131.561.631.561.6322,205
7/24/20131.701.701.551.5633,317
7/23/20131.671.741.671.6946,963
7/22/20131.651.691.561.6644,980
7/19/20131.551.651.551.6448,759
7/18/20131.481.581.431.5847,283
7/17/20131.491.541.451.505,320
7/16/20131.471.571.471.5040,014
7/15/20131.401.551.391.5039,692
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center