$1.26 +0.05 (%) Origin Agritech Ltd - NASDAQ

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
3/7/20143.003.002.782.88491,363
3/6/20143.343.342.822.872,472,319
3/5/20142.573.472.513.374,389,224
3/4/20142.602.602.482.51267,622
3/3/20142.352.572.352.56273,931
2/28/20142.602.652.362.43527,903
2/27/20142.442.722.412.511,243,491
2/26/20142.302.442.162.35694,069
2/25/20142.232.392.232.26302,746
2/24/20142.142.382.112.26608,303
2/21/20142.212.342.152.16343,378
2/20/20142.122.292.122.21160,256
2/19/20142.152.192.112.1188,441
2/18/20142.152.212.122.1391,264
2/14/20142.242.262.132.16200,064
2/13/20142.112.372.112.22729,268
2/12/20141.942.191.912.18684,953
2/11/20141.882.001.871.94111,746
2/10/20141.882.001.871.99139,753
2/7/20141.921.971.871.9194,624
2/6/20141.872.011.871.93263,005
2/5/20141.851.851.761.84154,736
2/4/20141.821.891.801.85142,450
2/3/20141.992.021.811.83381,153
1/31/20142.042.041.951.98182,714
1/30/20142.132.142.022.04217,954
1/29/20142.092.202.052.14233,415
1/28/20142.052.101.962.10168,485
1/27/20142.162.171.971.98373,277
1/24/20142.332.332.132.17391,262
1/23/20142.302.332.232.31266,001
1/22/20142.392.412.282.34284,215
1/21/20142.592.602.212.33784,264
1/17/20142.032.552.032.402,696,850
1/16/20141.942.081.862.02732,854
1/15/20141.882.041.851.98939,774
1/14/20141.761.951.711.86821,503
1/13/20141.821.911.751.75302,994
1/10/20141.882.001.791.84589,684
1/9/20142.022.021.811.90770,451
1/8/20142.072.141.821.932,591,747
1/7/20142.802.942.282.433,999,833
1/6/20142.252.672.152.567,192,853
1/3/20141.271.851.261.841,909,538
1/2/20141.281.281.271.2737,094
12/31/20131.281.281.261.27172,868
12/30/20131.271.301.251.25203,553
12/27/20131.301.321.291.30122,111
12/26/20131.331.351.261.27232,149
12/24/20131.301.351.291.3243,598
12/23/20131.271.341.251.28264,712
12/20/20131.481.481.171.241,092,329
12/19/20131.441.511.421.4463,271
12/18/20131.431.461.411.4566,614
12/17/20131.451.471.431.4323,989
12/16/20131.431.461.421.4571,552
12/13/20131.501.501.441.4462,509
12/12/20131.531.541.501.5011,162
12/11/20131.561.561.471.4991,111
12/10/20131.571.651.561.5742,382
12/9/20131.561.621.561.6032,435
12/6/20131.561.591.561.586,500
12/5/20131.581.581.541.5623,370
12/4/20131.691.691.581.5962,327
12/3/20131.711.731.661.6731,684
12/2/20131.751.811.691.7451,713
11/29/20131.711.791.681.7930,037
11/27/20131.711.711.671.7115,650
11/26/20131.691.751.681.7437,603
11/25/20131.631.711.631.6726,465
11/22/20131.691.711.621.6473,142
11/21/20131.601.641.601.629,641
11/20/20131.621.621.591.6046,065
11/19/20131.621.651.601.6174,832
11/18/20131.721.731.611.6483,201
11/15/20131.691.711.681.7027,255
11/14/20131.721.761.651.6546,684
11/13/20131.771.771.681.7126,200
11/12/20131.741.761.681.6821,990
11/11/20131.751.801.741.7717,721
11/8/20131.711.811.661.7961,335
11/7/20131.901.991.671.7481,183
11/6/20131.781.991.741.88175,805
11/5/20131.801.801.711.77104,410
11/4/20131.751.811.751.7851,623
11/1/20131.751.771.701.72101,604
10/31/20131.761.781.751.7547,686
10/30/20131.801.801.761.7829,024
10/29/20131.801.821.781.8040,544
10/28/20131.821.851.761.7671,497
10/25/20131.761.931.761.8037,790
10/24/20131.942.001.751.76173,078
10/23/20131.941.961.871.9234,760
10/22/20132.082.121.901.97116,048
10/21/20131.851.981.851.95170,278
10/18/20132.042.101.851.85255,678
10/17/20132.152.302.022.05428,809
10/16/20131.732.391.732.151,795,032
10/15/20131.701.821.701.76107,060
10/14/20131.621.801.601.75111,305
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center