$2.48 0.00 (%) Origin Agritech Ltd - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/14/20162.102.151.992.03284,138
7/13/20161.952.101.952.08744,535
7/12/20161.901.961.881.94280,012
7/11/20161.911.931.871.9060,158
7/8/20161.891.931.861.9053,035
7/7/20161.931.961.811.8543,186
7/6/20161.821.951.801.90151,528
7/5/20161.781.851.761.8386,418
7/1/20161.781.841.761.7895,599
6/30/20161.701.821.691.78137,121
6/29/20161.641.741.631.71149,947
6/28/20162.002.001.611.65730,335
6/27/20161.761.981.711.96952,595
6/24/20161.621.761.621.74163,280
6/23/20161.711.771.671.7274,451
6/22/20161.731.821.691.6953,321
6/21/20161.691.791.671.7166,476
6/20/20161.731.771.671.7331,349
6/17/20161.711.871.701.71224,471
6/16/20161.701.721.651.6828,421
6/15/20161.701.741.661.7255,762
6/14/20161.621.731.611.6970,253
6/13/20161.711.711.611.64258,790
6/10/20161.751.761.701.72101,757
6/9/20161.761.811.711.75128,566
6/8/20161.771.821.731.76126,645
6/7/20161.761.821.731.77253,741
6/6/20161.751.891.701.75527,434
6/3/20161.721.831.721.75270,277
6/2/20161.691.751.651.73100,260
6/1/20161.701.721.651.66107,793
5/31/20161.701.781.691.7095,014
5/27/20161.671.721.661.6982,793
5/26/20161.661.721.621.67275,964
5/25/20161.811.851.671.68318,180
5/24/20161.691.901.691.82893,142
5/23/20161.691.781.661.7096,882
5/20/20161.691.751.671.6835,432
5/19/20161.691.721.631.7084,277
5/18/20161.721.831.651.67269,243
5/17/20161.791.791.661.67125,930
5/16/20161.671.741.651.65106,413
5/13/20161.651.751.651.6990,127
5/12/20161.801.961.651.68882,220
5/11/20161.801.801.651.74163,879
5/10/20161.721.791.681.77113,962
5/9/20161.701.751.651.67121,414
5/6/20161.811.811.711.7357,566
5/5/20161.751.791.711.7899,984
5/4/20161.761.891.751.76201,520
5/3/20161.841.951.791.8096,577
5/2/20161.961.961.861.89232,489
4/29/20162.032.051.931.96223,985
4/28/20161.952.101.902.04298,292
4/27/20162.142.141.951.99822,937
4/26/20162.622.652.102.186,185,858
4/25/20162.162.302.072.281,078,219
4/22/20162.052.162.032.09165,784
4/21/20161.982.231.932.08477,671
4/20/20161.982.261.921.981,737,537
4/19/20161.842.061.762.05611,806
4/18/20161.761.831.701.82159,706
4/15/20161.791.841.731.7571,238
4/14/20161.751.881.731.81219,641
4/13/20161.651.781.641.73184,417
4/12/20161.701.701.621.65165,257
4/11/20161.701.781.651.7197,576
4/8/20161.841.851.701.71170,428
4/7/20161.881.881.661.79325,348
4/6/20161.751.881.641.871,113,883
4/5/20161.372.481.371.755,497,720
4/4/20161.361.361.321.3434,570
4/1/20161.351.461.351.368,349
3/31/20161.301.331.291.3242,434
3/30/20161.261.371.261.3314,557
3/29/20161.251.291.241.2719,280
3/28/20161.261.351.261.299,338
3/24/20161.331.331.261.2965,752
3/23/20161.411.411.341.3417,389
3/22/20161.431.431.381.432,161
3/21/20161.411.431.391.4119,023
3/18/20161.451.541.401.4129,503
3/17/20161.501.501.421.466,176
3/16/20161.481.571.371.3745,103
3/15/20161.561.561.461.4632,976
3/14/20161.441.641.431.51116,015
3/11/20161.421.441.381.4462,954
3/10/20161.361.401.321.3782,814
3/9/20161.221.371.201.35152,896
3/8/20161.201.221.171.2116,550
3/7/20161.171.221.171.2023,215
3/4/20161.201.201.191.209,842
3/3/20161.181.201.171.198,320
3/2/20161.181.221.171.198,051
3/1/20161.171.201.161.1913,253
2/29/20161.221.221.151.1820,175
2/26/20161.221.231.191.2213,685
2/25/20161.161.211.161.195,822
2/24/20161.161.191.161.1715,421
2/23/20161.191.211.171.189,915
Trading Center