$1.21 +0.01 (%) Origin Agritech Ltd - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
10/10/20131.601.661.601.6089,203
10/9/20131.711.711.511.61170,605
10/8/20131.351.611.351.58293,623
10/7/20131.331.451.331.4246,034
10/4/20131.391.401.321.3745,627
10/3/20131.411.421.321.3826,218
10/2/20131.411.411.381.4114,700
10/1/20131.381.431.381.4345,317
9/30/20131.371.391.361.3812,010
9/27/20131.391.391.341.3631,280
9/26/20131.371.381.371.3819,741
9/25/20131.361.411.351.3734,825
9/24/20131.391.401.321.3810,980
9/23/20131.311.381.311.3648,258
9/20/20131.381.421.271.34129,807
9/19/20131.421.471.411.4429,358
9/18/20131.431.441.431.445,176
9/17/20131.431.451.431.4317,834
9/16/20131.431.481.431.4421,023
9/13/20131.431.461.421.4311,135
9/12/20131.441.491.441.4520,295
9/11/20131.431.461.431.4427,191
9/10/20131.461.461.441.442,900
9/9/20131.421.461.421.449,261
9/6/20131.471.471.411.421,200
9/5/20131.421.471.411.4422,831
9/4/20131.421.431.421.4311,900
9/3/20131.441.471.421.4212,964
8/30/20131.471.471.401.4325,868
8/29/20131.451.551.401.5365,421
8/28/20131.351.451.351.4354,955
8/27/20131.391.391.351.3524,756
8/26/20131.351.401.351.3914,882
8/23/20131.411.411.351.3726,839
8/22/20131.421.431.411.4111,933
8/21/20131.411.441.411.4254,084
8/20/20131.411.431.361.4213,170
8/19/20131.311.411.311.3966,557
8/16/20131.341.371.321.3475,966
8/15/20131.391.401.331.34199,829
8/14/20131.461.481.381.4087,156
8/13/20131.521.541.461.46107,802
8/12/20131.531.641.521.5538,941
8/9/20131.461.601.461.5570,835
8/8/20131.511.521.461.4729,313
8/7/20131.521.531.461.4925,872
8/6/20131.571.631.501.5033,760
8/5/20131.521.611.521.5556,298
8/2/20131.501.541.501.5236,920
8/1/20131.521.531.461.5031,880
7/31/20131.501.551.471.5424,800
7/30/20131.501.531.461.4823,262
7/29/20131.561.571.521.5326,242
7/26/20131.631.631.601.605,970
7/25/20131.561.631.561.6322,205
7/24/20131.701.701.551.5633,317
7/23/20131.671.741.671.6946,963
7/22/20131.651.691.561.6644,980
7/19/20131.551.651.551.6448,759
7/18/20131.481.581.431.5847,283
7/17/20131.491.541.451.505,320
7/16/20131.471.571.471.5040,014
7/15/20131.401.551.391.5039,692
7/12/20131.401.401.381.3914,117
7/11/20131.401.431.381.3972,961
7/10/20131.401.431.401.4120,710
7/9/20131.401.431.371.4068,931
7/8/20131.401.401.391.4019,048
7/5/20131.431.431.401.4316,145
7/3/20131.401.431.401.408,200
7/2/20131.391.421.381.4234,713
7/1/20131.391.421.381.3917,884
6/28/20131.431.431.371.4019,212
6/27/20131.411.431.391.3947,436
6/26/20131.431.481.411.4112,165
6/25/20131.461.461.431.4416,384
6/24/20131.431.471.431.4518,645
6/21/20131.481.481.451.4550,731
6/20/20131.511.511.481.4860,475
6/19/20131.501.531.501.5221,568
6/18/20131.511.531.491.4913,636
6/17/20131.501.531.501.5034,299
6/14/20131.531.531.501.5242,762
6/13/20131.491.551.481.5327,026
6/12/20131.471.561.461.5229,370
6/11/20131.501.571.501.5514,766
6/10/20131.511.541.481.4820,978
6/7/20131.471.551.461.5212,867
6/6/20131.451.501.451.4835,877
6/5/20131.491.501.471.4740,469
6/4/20131.511.511.481.4848,135
6/3/20131.531.541.511.5140,868
5/31/20131.541.571.521.5432,650
5/30/20131.581.581.521.5217,979
5/29/20131.541.581.521.5444,644
5/28/20131.591.601.531.55139,902
5/24/20131.651.651.601.6055,394
5/23/20131.611.691.611.6845,165
5/22/20131.671.681.611.6626,058
5/21/20131.621.701.621.6572,773
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center