$2.01 -0.02 (%) Origin Agritech Ltd - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
4/6/20161.751.881.641.871,113,883
4/5/20161.372.481.371.755,497,720
4/4/20161.361.361.321.3434,570
4/1/20161.351.461.351.368,349
3/31/20161.301.331.291.3242,434
3/30/20161.261.371.261.3314,557
3/29/20161.251.291.241.2719,280
3/28/20161.261.351.261.299,338
3/24/20161.331.331.261.2965,752
3/23/20161.411.411.341.3417,389
3/22/20161.431.431.381.432,161
3/21/20161.411.431.391.4119,023
3/18/20161.451.541.401.4129,503
3/17/20161.501.501.421.466,176
3/16/20161.481.571.371.3745,103
3/15/20161.561.561.461.4632,976
3/14/20161.441.641.431.51116,015
3/11/20161.421.441.381.4462,954
3/10/20161.361.401.321.3782,814
3/9/20161.221.371.201.35152,896
3/8/20161.201.221.171.2116,550
3/7/20161.171.221.171.2023,215
3/4/20161.201.201.191.209,842
3/3/20161.181.201.171.198,320
3/2/20161.181.221.171.198,051
3/1/20161.171.201.161.1913,253
2/29/20161.221.221.151.1820,175
2/26/20161.221.231.191.2213,685
2/25/20161.161.211.161.195,822
2/24/20161.161.191.161.1715,421
2/23/20161.191.211.171.189,915
2/22/20161.191.221.151.1952,689
2/19/20161.171.201.161.1610,645
2/18/20161.221.221.151.2023,476
2/17/20161.171.201.161.1724,606
2/16/20161.191.211.151.1830,511
2/12/20161.181.241.171.2119,110
2/11/20161.221.241.181.2038,187
2/10/20161.231.241.201.2210,709
2/9/20161.181.221.181.1912,982
2/8/20161.171.231.171.2163,883
2/5/20161.211.211.171.1732,218
2/4/20161.221.261.201.2026,630
2/3/20161.261.261.181.2229,584
2/2/20161.241.251.161.2290,736
2/1/20161.281.281.201.20115,064
1/29/20161.191.301.191.2570,272
1/28/20161.191.231.191.239,891
1/27/20161.201.231.171.173,062
1/26/20161.211.261.211.2132,470
1/25/20161.221.231.181.185,350
1/22/20161.161.271.131.1841,857
1/21/20161.151.211.071.1681,031
1/20/20161.201.221.151.1747,095
1/19/20161.261.281.221.2419,918
1/15/20161.201.301.201.2139,864
1/14/20161.221.251.201.2012,724
1/13/20161.201.221.201.21156,775
1/12/20161.281.281.211.2210,108
1/11/20161.281.301.221.2829,131
1/8/20161.291.341.221.2311,675
1/7/20161.271.311.231.2533,034
1/6/20161.341.361.271.3149,626
1/5/20161.441.441.361.369,097
1/4/20161.361.391.361.384,160
12/31/20151.351.451.351.4352,599
12/30/20151.351.401.351.36175,099
12/29/20151.371.441.351.3514,454
12/28/20151.441.441.361.417,033
12/24/20151.401.401.351.353,536
12/23/20151.451.451.321.3741,535
12/22/20151.311.391.311.3620,420
12/21/20151.331.391.331.3446,634
12/18/20151.401.411.351.3619,462
12/17/20151.321.441.301.3644,702
12/16/20151.411.441.301.3511,143
12/15/20151.431.491.321.3263,733
12/14/20151.471.501.401.4342,345
12/11/20151.511.521.491.5110,400
12/10/20151.541.541.471.4917,410
12/9/20151.591.601.471.4725,212
12/8/20151.501.561.451.5270,426
12/7/20151.481.621.431.54126,610
12/4/20151.471.511.471.4917,454
12/3/20151.521.531.451.4918,596
12/2/20151.501.551.501.5115,240
12/1/20151.431.571.361.5048,233
11/30/20151.441.471.431.4422,791
11/27/20151.511.601.441.4441,889
11/25/20151.511.551.501.5221,194
11/24/20151.551.561.501.5342,788
11/23/20151.561.591.541.5917,337
11/20/20151.671.671.531.584,320
11/19/20151.551.581.481.4956,460
11/18/20151.601.651.551.5813,609
11/17/20151.591.601.571.6016,119
11/16/20151.551.601.541.5529,573
11/13/20151.601.601.531.5816,069
11/12/20151.571.601.571.587,578
11/11/20151.611.631.561.5713,870
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center