$2.30 +0.12 (%) Origin Agritech Ltd - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
12/8/20151.501.561.451.5270,426
12/7/20151.481.621.431.54126,610
12/4/20151.471.511.471.4917,454
12/3/20151.521.531.451.4918,596
12/2/20151.501.551.501.5115,240
12/1/20151.431.571.361.5048,233
11/30/20151.441.471.431.4422,791
11/27/20151.511.601.441.4441,889
11/25/20151.511.551.501.5221,194
11/24/20151.551.561.501.5342,788
11/23/20151.561.591.541.5917,337
11/20/20151.671.671.531.584,320
11/19/20151.551.581.481.4956,460
11/18/20151.601.651.551.5813,609
11/17/20151.591.601.571.6016,119
11/16/20151.551.601.541.5529,573
11/13/20151.601.601.531.5816,069
11/12/20151.571.601.571.587,578
11/11/20151.611.631.561.5713,870
11/10/20151.561.691.551.647,118
11/9/20151.621.731.561.5641,678
11/6/20151.731.731.631.6420,306
11/5/20151.631.701.621.6619,141
11/4/20151.701.741.601.6840,068
11/3/20151.601.721.601.7134,746
11/2/20151.601.731.601.6528,134
10/30/20151.561.691.551.6123,706
10/29/20151.641.751.541.5886,308
10/28/20151.581.731.581.6019,442
10/27/20151.641.651.581.6018,527
10/26/20151.651.781.511.6359,297
10/23/20151.651.721.641.6831,563
10/22/20151.611.741.611.6722,285
10/21/20151.651.681.621.6323,385
10/20/20151.641.671.591.6729,182
10/19/20151.641.671.631.6520,505
10/16/20151.641.661.561.6341,912
10/15/20151.531.641.471.6031,884
10/14/20151.531.561.471.5373,092
10/13/20151.501.531.451.5221,666
10/12/20151.461.501.401.4824,647
10/9/20151.401.471.401.4434,436
10/8/20151.381.421.381.4110,741
10/7/20151.401.501.371.4277,927
10/6/20151.431.481.401.4310,572
10/5/20151.431.481.391.4414,213
10/2/20151.441.501.401.4016,368
10/1/20151.401.481.401.4515,399
9/30/20151.341.421.341.3423,345
9/29/20151.421.441.351.3517,669
9/28/20151.481.481.391.4327,568
9/25/20151.411.501.401.4620,608
9/24/20151.411.451.411.456,301
9/23/20151.421.471.421.4215,122
9/22/20151.331.501.331.5010,402
9/21/20151.341.381.341.3811,273
9/18/20151.311.361.301.3619,228
9/17/20151.311.351.301.3419,140
9/16/20151.361.361.311.3321,228
9/15/20151.361.361.331.352,675
9/14/20151.331.351.331.332,150
9/11/20151.321.331.301.333,757
9/10/20151.341.371.321.3626,238
9/9/20151.301.341.301.336,476
9/8/20151.351.361.301.3110,413
9/4/20151.351.351.321.3212,998
9/3/20151.361.361.301.3512,939
9/2/20151.281.371.281.3417,969
9/1/20151.381.461.281.3639,073
8/31/20151.401.551.321.39515,133
8/28/20151.301.431.281.42171,720
8/27/20151.261.341.221.3241,481
8/26/20151.251.341.201.2534,017
8/25/20151.251.421.171.29297,783
8/24/20151.151.211.121.17128,119
8/21/20151.201.381.161.21491,858
8/20/20151.181.231.161.19104,765
8/19/20151.261.491.161.19650,462
8/18/20151.281.291.251.2644,118
8/17/20151.271.331.261.27100,157
8/14/20151.331.331.271.30146,514
8/13/20151.391.401.331.3349,871
8/12/20151.361.381.331.3642,417
8/11/20151.391.421.351.3962,867
8/10/20151.361.421.321.4179,780
8/7/20151.481.491.361.36109,781
8/6/20151.451.471.451.4524,557
8/5/20151.441.521.441.4574,591
8/4/20151.651.651.441.51330,167
8/3/20151.611.751.611.65202,460
7/31/20151.641.641.571.6155,059
7/30/20151.511.631.511.6148,008
7/29/20151.521.651.501.5143,794
7/28/20151.451.561.431.5171,715
7/27/20151.541.541.451.45110,462
7/24/20151.571.601.571.5858,719
7/23/20151.561.621.521.59113,408
7/22/20151.631.681.561.5672,664
7/21/20151.691.701.601.6657,595
7/20/20151.641.671.571.67103,711
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center