Origin Agritech Ltd $2.18

down 0.00


31/7/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
5/22/20131.671.681.611.6626,058
5/21/20131.621.701.621.6572,773
5/20/20131.601.651.591.6160,573
5/17/20131.631.651.611.6265,838
5/16/20131.651.651.611.6440,690
5/15/20131.671.691.651.6635,627
5/14/20131.631.701.621.6934,008
5/13/20131.681.681.651.6751,981
5/10/20131.661.721.661.7030,031
5/9/20131.671.701.651.6719,399
5/8/20131.661.701.651.6980,000
5/7/20131.701.711.681.6955,039
5/6/20131.701.761.671.7086,726
5/3/20131.681.711.681.69113,052
5/2/20131.671.741.661.6872,299
5/1/20131.761.761.681.6878,863
4/30/20131.741.761.741.7660,000
4/29/20131.751.771.721.7529,461
4/26/20131.731.761.731.7523,562
4/25/20131.751.791.741.7936,200
4/24/20131.711.781.711.7525,110
4/23/20131.751.771.751.7524,390
4/22/20131.751.771.731.7418,405
4/19/20131.791.791.731.7342,059
4/18/20131.731.781.731.7452,520
4/17/20131.721.791.691.7892,136
4/16/20131.661.781.661.7546,130
4/15/20131.731.741.641.6789,529
4/12/20131.761.811.741.7525,672
4/11/20131.771.811.761.7638,274
4/10/20131.761.791.741.7989,361
4/9/20131.751.781.711.7649,802
4/8/20131.731.781.731.7833,480
4/5/20131.731.791.701.7370,320
4/4/20131.731.791.731.7343,500
4/3/20131.731.791.701.7355,547
4/2/20131.801.811.731.7675,673
4/1/20131.801.861.801.8148,147
3/28/20131.861.981.801.82264,495
3/27/20131.781.851.771.8359,306
3/26/20131.771.831.731.76103,523
3/25/20131.721.781.721.7527,282
3/22/20131.721.751.701.7036,696
3/21/20131.751.781.721.7320,340
3/20/20131.711.781.701.7748,049
3/19/20131.781.791.721.7326,750
3/18/20131.781.841.731.7856,137
3/15/20131.701.781.661.7896,617
3/14/20131.781.781.691.6944,000
3/13/20131.691.801.691.7575,031
3/12/20131.701.761.691.7040,790
3/11/20131.621.751.621.70107,712
3/8/20131.561.631.561.6073,791
3/7/20131.591.621.551.5956,473
3/6/20131.621.631.591.6044,155
3/5/20131.601.641.591.6027,664
3/4/20131.651.651.581.6221,543
3/1/20131.571.641.571.6325,010
2/28/20131.591.601.571.5920,352
2/27/20131.601.681.551.5947,282
2/26/20131.611.641.601.6235,361
2/25/20131.681.691.601.6026,853
2/22/20131.681.681.621.6340,960
2/21/20131.671.701.651.6851,482
2/20/20131.751.801.651.6771,147
2/19/20131.751.801.751.7722,535
2/15/20131.701.801.651.7283,789
2/14/20131.651.721.601.6745,806
2/13/20131.641.661.621.6334,845
2/12/20131.731.791.601.63178,850
2/11/20131.831.901.721.75180,789
2/8/20131.821.901.821.85214,149
2/7/20131.841.851.821.8353,843
2/6/20131.841.851.801.8494,277
2/5/20131.801.881.801.84136,911
2/4/20131.821.871.811.82120,775
2/1/20131.901.901.821.85111,580
1/31/20131.871.911.851.86163,542
1/30/20131.782.031.781.89635,021
1/29/20131.771.821.751.7694,813
1/28/20131.651.801.651.79265,117
1/25/20131.661.741.631.6892,548
1/24/20131.731.751.671.6876,652
1/23/20131.791.831.721.72186,142
1/22/20131.621.871.581.79398,837
1/18/20131.591.621.571.5962,136
1/17/20131.601.641.571.5760,774
1/16/20131.551.651.551.59160,240
1/15/20131.551.571.531.5691,472
1/14/20131.521.601.521.5369,811
1/11/20131.541.591.531.5362,708
1/10/20131.541.611.531.5494,567
1/9/20131.551.611.551.56140,176
1/8/20131.561.701.531.59221,186
1/7/20131.481.711.481.68442,912
1/4/20131.451.551.421.48154,536
1/3/20131.441.491.421.45114,373
1/2/20131.401.511.401.44298,682
12/31/20121.381.401.371.39128,107
12/28/20121.381.421.381.39150,818
Trading Center