Origin Agritech Ltd $2.12

down -0.02


19/9/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/12/20131.401.401.381.3914,117
7/11/20131.401.431.381.3972,961
7/10/20131.401.431.401.4120,710
7/9/20131.401.431.371.4068,931
7/8/20131.401.401.391.4019,048
7/5/20131.431.431.401.4316,145
7/3/20131.401.431.401.408,200
7/2/20131.391.421.381.4234,713
7/1/20131.391.421.381.3917,884
6/28/20131.431.431.371.4019,212
6/27/20131.411.431.391.3947,436
6/26/20131.431.481.411.4112,165
6/25/20131.461.461.431.4416,384
6/24/20131.431.471.431.4518,645
6/21/20131.481.481.451.4550,731
6/20/20131.511.511.481.4860,475
6/19/20131.501.531.501.5221,568
6/18/20131.511.531.491.4913,636
6/17/20131.501.531.501.5034,299
6/14/20131.531.531.501.5242,762
6/13/20131.491.551.481.5327,026
6/12/20131.471.561.461.5229,370
6/11/20131.501.571.501.5514,766
6/10/20131.511.541.481.4820,978
6/7/20131.471.551.461.5212,867
6/6/20131.451.501.451.4835,877
6/5/20131.491.501.471.4740,469
6/4/20131.511.511.481.4848,135
6/3/20131.531.541.511.5140,868
5/31/20131.541.571.521.5432,650
5/30/20131.581.581.521.5217,979
5/29/20131.541.581.521.5444,644
5/28/20131.591.601.531.55139,902
5/24/20131.651.651.601.6055,394
5/23/20131.611.691.611.6845,165
5/22/20131.671.681.611.6626,058
5/21/20131.621.701.621.6572,773
5/20/20131.601.651.591.6160,573
5/17/20131.631.651.611.6265,838
5/16/20131.651.651.611.6440,690
5/15/20131.671.691.651.6635,627
5/14/20131.631.701.621.6934,008
5/13/20131.681.681.651.6751,981
5/10/20131.661.721.661.7030,031
5/9/20131.671.701.651.6719,399
5/8/20131.661.701.651.6980,000
5/7/20131.701.711.681.6955,039
5/6/20131.701.761.671.7086,726
5/3/20131.681.711.681.69113,052
5/2/20131.671.741.661.6872,299
5/1/20131.761.761.681.6878,863
4/30/20131.741.761.741.7660,000
4/29/20131.751.771.721.7529,461
4/26/20131.731.761.731.7523,562
4/25/20131.751.791.741.7936,200
4/24/20131.711.781.711.7525,110
4/23/20131.751.771.751.7524,390
4/22/20131.751.771.731.7418,405
4/19/20131.791.791.731.7342,059
4/18/20131.731.781.731.7452,520
4/17/20131.721.791.691.7892,136
4/16/20131.661.781.661.7546,130
4/15/20131.731.741.641.6789,529
4/12/20131.761.811.741.7525,672
4/11/20131.771.811.761.7638,274
4/10/20131.761.791.741.7989,361
4/9/20131.751.781.711.7649,802
4/8/20131.731.781.731.7833,480
4/5/20131.731.791.701.7370,320
4/4/20131.731.791.731.7343,500
4/3/20131.731.791.701.7355,547
4/2/20131.801.811.731.7675,673
4/1/20131.801.861.801.8148,147
3/28/20131.861.981.801.82264,495
3/27/20131.781.851.771.8359,306
3/26/20131.771.831.731.76103,523
3/25/20131.721.781.721.7527,282
3/22/20131.721.751.701.7036,696
3/21/20131.751.781.721.7320,340
3/20/20131.711.781.701.7748,049
3/19/20131.781.791.721.7326,750
3/18/20131.781.841.731.7856,137
3/15/20131.701.781.661.7896,617
3/14/20131.781.781.691.6944,000
3/13/20131.691.801.691.7575,031
3/12/20131.701.761.691.7040,790
3/11/20131.621.751.621.70107,712
3/8/20131.561.631.561.6073,791
3/7/20131.591.621.551.5956,473
3/6/20131.621.631.591.6044,155
3/5/20131.601.641.591.6027,664
3/4/20131.651.651.581.6221,543
3/1/20131.571.641.571.6325,010
2/28/20131.591.601.571.5920,352
2/27/20131.601.681.551.5947,282
2/26/20131.611.641.601.6235,361
2/25/20131.681.691.601.6026,853
2/22/20131.681.681.621.6340,960
2/21/20131.671.701.651.6851,482
2/20/20131.751.801.651.6771,147
Trading Center