Origin Agritech Ltd $2.16

up +0.02


11/7/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
12/6/20121.391.401.381.3929,235
12/5/20121.401.421.391.3986,623
12/4/20121.401.451.391.39119,952
12/3/20121.441.481.411.4176,383
11/30/20121.441.491.371.43138,513
11/29/20121.501.541.441.44102,199
11/28/20121.531.581.481.5068,860
11/27/20121.441.691.441.54774,643
11/26/20121.421.461.421.4452,741
11/23/20121.461.461.381.4227,634
11/21/20121.451.471.411.4324,750
11/20/20121.451.481.391.4766,712
11/19/20121.451.481.401.4713,266
11/16/20121.401.461.401.4350,422
11/15/20121.401.421.381.3971,891
11/14/20121.431.451.381.4037,700
11/13/20121.441.441.401.4121,578
11/12/20121.441.471.411.4447,440
11/9/20121.441.471.431.4418,248
11/8/20121.451.511.431.4457,568
11/7/20121.461.501.451.4717,400
11/6/20121.491.501.471.4910,179
11/5/20121.511.521.461.4622,685
11/2/20121.481.531.481.4920,100
11/1/20121.521.541.461.4959,424
10/31/20121.461.531.461.4920,825
10/26/20121.471.511.471.4712,598
10/25/20121.491.541.471.4845,348
10/24/20121.491.551.451.4661,458
10/23/20121.441.501.441.4946,050
10/22/20121.461.491.421.4842,551
10/19/20121.491.501.471.4728,669
10/18/20121.521.521.471.478,655
10/17/20121.511.531.471.4727,334
10/16/20121.481.531.471.4923,900
10/15/20121.551.561.471.4930,255
10/12/20121.551.561.491.5422,075
10/11/20121.471.541.461.5319,918
10/10/20121.481.531.461.4729,130
10/9/20121.521.531.471.5123,889
10/8/20121.501.531.471.5224,214
10/5/20121.491.531.461.4830,470
10/4/20121.461.511.461.4842,189
10/3/20121.431.511.431.4843,940
10/2/20121.461.531.461.5037,009
10/1/20121.471.491.441.4753,276
9/28/20121.401.451.401.4422,121
9/27/20121.411.451.401.428,856
9/26/20121.421.451.381.3951,489
9/25/20121.461.481.411.4122,733
9/24/20121.471.471.421.4428,630
9/21/20121.491.501.441.4644,739
9/20/20121.541.551.481.4963,315
9/19/20121.531.591.531.57117,380
9/18/20121.501.551.491.5247,537
9/17/20121.451.531.431.5288,809
9/14/20121.421.481.421.4698,391
9/13/20121.421.421.391.4167,370
9/12/20121.491.591.391.44322,346
9/11/20121.451.491.421.4337,264
9/10/20121.421.451.421.4332,222
9/7/20121.431.461.421.4365,716
9/6/20121.391.461.391.4382,550
9/5/20121.421.441.371.4055,500
9/4/20121.421.471.401.4160,427
8/31/20121.481.501.361.40175,688
8/30/20121.451.521.451.4811,425
8/29/20121.541.591.441.4743,747
8/28/20121.561.581.531.5418,898
8/27/20121.581.591.561.5925,500
8/24/20121.441.571.441.5528,950
8/23/20121.501.501.421.4536,884
8/22/20121.551.581.471.5129,561
8/21/20121.581.591.511.54101,417
8/20/20121.601.641.581.6037,775
8/17/20121.621.651.571.5924,886
8/16/20121.651.651.581.6144,441
8/15/20121.531.681.531.6489,407
8/14/20121.511.621.511.5368,162
8/13/20121.511.591.451.55104,988
8/10/20121.541.541.491.5245,716
8/9/20121.471.541.441.5233,512
8/8/20121.481.531.471.4845,468
8/7/20121.521.681.471.50416,811
8/6/20121.441.531.351.38141,382
8/3/20121.351.541.321.46317,942
8/2/20121.331.401.301.30113,504
8/1/20121.371.381.331.3330,428
7/31/20121.411.431.311.3592,971
7/30/20121.501.501.401.4074,988
7/27/20121.471.561.441.4995,304
7/26/20121.371.621.371.48694,538
7/25/20121.401.441.371.3868,533
7/24/20121.371.411.361.3917,500
7/23/20121.371.411.321.3657,119
7/20/20121.411.411.391.4019,223
7/19/20121.401.451.391.4065,214
7/18/20121.451.491.401.4060,704
7/17/20121.431.491.431.4355,912
7/16/20121.491.511.441.4490,414
Trading Center