$1.61 -0.00 (%) Origin Agritech Ltd - NASDAQ

Jul. 31, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
5/22/20142.292.352.252.3193,161
5/21/20142.272.342.242.30105,027
5/20/20142.292.292.242.2887,306
5/19/20142.292.332.212.28122,030
5/16/20142.222.352.222.33115,392
5/15/20142.232.282.202.25242,329
5/14/20142.322.352.232.26318,753
5/13/20142.252.422.122.311,273,907
5/12/20142.002.122.002.05137,853
5/9/20142.062.241.961.98464,020
5/8/20141.952.051.952.04166,807
5/7/20142.052.051.931.96145,382
5/6/20142.072.081.992.0270,667
5/5/20142.022.082.002.0737,388
5/2/20142.002.051.972.0250,633
5/1/20142.052.071.922.0289,463
4/30/20142.032.072.032.0483,301
4/29/20142.002.102.002.07128,009
4/28/20142.102.112.012.03385,059
4/25/20142.152.152.102.1186,289
4/24/20142.132.152.102.1590,187
4/23/20142.152.162.102.1483,063
4/22/20142.152.262.112.14132,269
4/21/20142.232.262.152.15131,143
4/17/20142.082.302.062.23287,197
4/16/20142.062.132.032.0990,562
4/15/20142.092.161.962.08634,241
4/14/20142.152.192.072.10159,207
4/11/20142.142.202.072.11129,832
4/10/20142.302.302.112.16223,665
4/9/20142.142.302.142.30224,126
4/8/20142.122.222.102.14246,805
4/7/20142.192.222.072.12537,100
4/4/20142.252.382.102.19515,665
4/3/20142.202.282.152.24362,317
4/2/20142.252.322.182.22330,912
4/1/20142.232.352.202.24462,623
3/31/20142.152.282.152.22192,508
3/28/20142.072.302.072.12332,725
3/27/20142.152.202.062.07380,287
3/26/20142.302.412.122.13437,554
3/25/20142.442.482.302.30335,211
3/24/20142.552.572.302.36800,022
3/21/20142.622.662.552.55296,318
3/20/20142.632.752.602.63275,900
3/19/20142.783.022.612.661,188,486
3/18/20142.642.832.562.76742,934
3/17/20142.612.762.552.64235,203
3/14/20142.602.682.532.62216,521
3/13/20142.742.832.602.62366,847
3/12/20142.652.762.602.74271,487
3/11/20142.662.932.662.68704,401
3/10/20142.832.882.582.64625,953
3/7/20143.003.002.782.88491,363
3/6/20143.343.342.822.872,472,319
3/5/20142.573.472.513.374,389,224
3/4/20142.602.602.482.51267,622
3/3/20142.352.572.352.56273,931
2/28/20142.602.652.362.43527,903
2/27/20142.442.722.412.511,243,491
2/26/20142.302.442.162.35694,069
2/25/20142.232.392.232.26302,746
2/24/20142.142.382.112.26608,303
2/21/20142.212.342.152.16343,378
2/20/20142.122.292.122.21160,256
2/19/20142.152.192.112.1188,441
2/18/20142.152.212.122.1391,264
2/14/20142.242.262.132.16200,064
2/13/20142.112.372.112.22729,268
2/12/20141.942.191.912.18684,953
2/11/20141.882.001.871.94111,746
2/10/20141.882.001.871.99139,753
2/7/20141.921.971.871.9194,624
2/6/20141.872.011.871.93263,005
2/5/20141.851.851.761.84154,736
2/4/20141.821.891.801.85142,450
2/3/20141.992.021.811.83381,153
1/31/20142.042.041.951.98182,714
1/30/20142.132.142.022.04217,954
1/29/20142.092.202.052.14233,415
1/28/20142.052.101.962.10168,485
1/27/20142.162.171.971.98373,277
1/24/20142.332.332.132.17391,262
1/23/20142.302.332.232.31266,001
1/22/20142.392.412.282.34284,215
1/21/20142.592.602.212.33784,264
1/17/20142.032.552.032.402,696,850
1/16/20141.942.081.862.02732,854
1/15/20141.882.041.851.98939,774
1/14/20141.761.951.711.86821,503
1/13/20141.821.911.751.75302,994
1/10/20141.882.001.791.84589,684
1/9/20142.022.021.811.90770,451
1/8/20142.072.141.821.932,591,747
1/7/20142.802.942.282.433,999,833
1/6/20142.252.672.152.567,192,853
1/3/20141.271.851.261.841,909,538
1/2/20141.281.281.271.2737,094
12/31/20131.281.281.261.27172,868
12/30/20131.271.301.251.25203,553
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!