$2.17 0.00 (%) Origin Agritech Ltd - NASDAQ

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
3/26/20131.771.831.731.76103,523
3/25/20131.721.781.721.7527,282
3/22/20131.721.751.701.7036,696
3/21/20131.751.781.721.7320,340
3/20/20131.711.781.701.7748,049
3/19/20131.781.791.721.7326,750
3/18/20131.781.841.731.7856,137
3/15/20131.701.781.661.7896,617
3/14/20131.781.781.691.6944,000
3/13/20131.691.801.691.7575,031
3/12/20131.701.761.691.7040,790
3/11/20131.621.751.621.70107,712
3/8/20131.561.631.561.6073,791
3/7/20131.591.621.551.5956,473
3/6/20131.621.631.591.6044,155
3/5/20131.601.641.591.6027,664
3/4/20131.651.651.581.6221,543
3/1/20131.571.641.571.6325,010
2/28/20131.591.601.571.5920,352
2/27/20131.601.681.551.5947,282
2/26/20131.611.641.601.6235,361
2/25/20131.681.691.601.6026,853
2/22/20131.681.681.621.6340,960
2/21/20131.671.701.651.6851,482
2/20/20131.751.801.651.6771,147
2/19/20131.751.801.751.7722,535
2/15/20131.701.801.651.7283,789
2/14/20131.651.721.601.6745,806
2/13/20131.641.661.621.6334,845
2/12/20131.731.791.601.63178,850
2/11/20131.831.901.721.75180,789
2/8/20131.821.901.821.85214,149
2/7/20131.841.851.821.8353,843
2/6/20131.841.851.801.8494,277
2/5/20131.801.881.801.84136,911
2/4/20131.821.871.811.82120,775
2/1/20131.901.901.821.85111,580
1/31/20131.871.911.851.86163,542
1/30/20131.782.031.781.89635,021
1/29/20131.771.821.751.7694,813
1/28/20131.651.801.651.79265,117
1/25/20131.661.741.631.6892,548
1/24/20131.731.751.671.6876,652
1/23/20131.791.831.721.72186,142
1/22/20131.621.871.581.79398,837
1/18/20131.591.621.571.5962,136
1/17/20131.601.641.571.5760,774
1/16/20131.551.651.551.59160,240
1/15/20131.551.571.531.5691,472
1/14/20131.521.601.521.5369,811
1/11/20131.541.591.531.5362,708
1/10/20131.541.611.531.5494,567
1/9/20131.551.611.551.56140,176
1/8/20131.561.701.531.59221,186
1/7/20131.481.711.481.68442,912
1/4/20131.451.551.421.48154,536
1/3/20131.441.491.421.45114,373
1/2/20131.401.511.401.44298,682
12/31/20121.381.401.371.39128,107
12/28/20121.381.421.381.39150,818
12/27/20121.381.421.381.3859,529
12/26/20121.391.441.381.3895,437
12/24/20121.371.401.371.3734,056
12/21/20121.371.401.371.3780,353
12/20/20121.381.401.381.3831,007
12/19/20121.381.401.371.38101,221
12/18/20121.371.401.361.38110,965
12/17/20121.371.401.361.4072,162
12/14/20121.381.431.371.3991,406
12/13/20121.401.431.371.38107,902
12/12/20121.381.401.381.4015,780
12/11/20121.391.401.361.3865,109
12/10/20121.371.401.361.3651,635
12/7/20121.401.411.371.3735,603
12/6/20121.391.401.381.3929,235
12/5/20121.401.421.391.3986,623
12/4/20121.401.451.391.39119,952
12/3/20121.441.481.411.4176,383
11/30/20121.441.491.371.43138,513
11/29/20121.501.541.441.44102,199
11/28/20121.531.581.481.5068,860
11/27/20121.441.691.441.54774,643
11/26/20121.421.461.421.4452,741
11/23/20121.461.461.381.4227,634
11/21/20121.451.471.411.4324,750
11/20/20121.451.481.391.4766,712
11/19/20121.451.481.401.4713,266
11/16/20121.401.461.401.4350,422
11/15/20121.401.421.381.3971,891
11/14/20121.431.451.381.4037,700
11/13/20121.441.441.401.4121,578
11/12/20121.441.471.411.4447,440
11/9/20121.441.471.431.4418,248
11/8/20121.451.511.431.4457,568
11/7/20121.461.501.451.4717,400
11/6/20121.491.501.471.4910,179
11/5/20121.511.521.461.4622,685
11/2/20121.481.531.481.4920,100
11/1/20121.521.541.461.4959,424
10/31/20121.461.531.461.4920,825
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center