$2.19 +0.02 (%) Origin Agritech Ltd - NASDAQ

Jan. 13, 2017 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
11/4/20151.701.741.601.6840,068
11/3/20151.601.721.601.7134,746
11/2/20151.601.731.601.6528,134
10/30/20151.561.691.551.6123,706
10/29/20151.641.751.541.5886,308
10/28/20151.581.731.581.6019,442
10/27/20151.641.651.581.6018,527
10/26/20151.651.781.511.6359,297
10/23/20151.651.721.641.6831,563
10/22/20151.611.741.611.6722,285
10/21/20151.651.681.621.6323,385
10/20/20151.641.671.591.6729,182
10/19/20151.641.671.631.6520,505
10/16/20151.641.661.561.6341,912
10/15/20151.531.641.471.6031,884
10/14/20151.531.561.471.5373,092
10/13/20151.501.531.451.5221,666
10/12/20151.461.501.401.4824,647
10/9/20151.401.471.401.4434,436
10/8/20151.381.421.381.4110,741
10/7/20151.401.501.371.4277,927
10/6/20151.431.481.401.4310,572
10/5/20151.431.481.391.4414,213
10/2/20151.441.501.401.4016,368
10/1/20151.401.481.401.4515,399
9/30/20151.341.421.341.3423,345
9/29/20151.421.441.351.3517,669
9/28/20151.481.481.391.4327,568
9/25/20151.411.501.401.4620,608
9/24/20151.411.451.411.456,301
9/23/20151.421.471.421.4215,122
9/22/20151.331.501.331.5010,402
9/21/20151.341.381.341.3811,273
9/18/20151.311.361.301.3619,228
9/17/20151.311.351.301.3419,140
9/16/20151.361.361.311.3321,228
9/15/20151.361.361.331.352,675
9/14/20151.331.351.331.332,150
9/11/20151.321.331.301.333,757
9/10/20151.341.371.321.3626,238
9/9/20151.301.341.301.336,476
9/8/20151.351.361.301.3110,413
9/4/20151.351.351.321.3212,998
9/3/20151.361.361.301.3512,939
9/2/20151.281.371.281.3417,969
9/1/20151.381.461.281.3639,073
8/31/20151.401.551.321.39515,133
8/28/20151.301.431.281.42171,720
8/27/20151.261.341.221.3241,481
8/26/20151.251.341.201.2534,017
8/25/20151.251.421.171.29297,783
8/24/20151.151.211.121.17128,119
8/21/20151.201.381.161.21491,858
8/20/20151.181.231.161.19104,765
8/19/20151.261.491.161.19650,462
8/18/20151.281.291.251.2644,118
8/17/20151.271.331.261.27100,157
8/14/20151.331.331.271.30146,514
8/13/20151.391.401.331.3349,871
8/12/20151.361.381.331.3642,417
8/11/20151.391.421.351.3962,867
8/10/20151.361.421.321.4179,780
8/7/20151.481.491.361.36109,781
8/6/20151.451.471.451.4524,557
8/5/20151.441.521.441.4574,591
8/4/20151.651.651.441.51330,167
8/3/20151.611.751.611.65202,460
7/31/20151.641.641.571.6155,059
7/30/20151.511.631.511.6148,008
7/29/20151.521.651.501.5143,794
7/28/20151.451.561.431.5171,715
7/27/20151.541.541.451.45110,462
7/24/20151.571.601.571.5858,719
7/23/20151.561.621.521.59113,408
7/22/20151.631.681.561.5672,664
7/21/20151.691.701.601.6657,595
7/20/20151.641.671.571.67103,711
7/17/20151.621.681.621.6541,505
7/16/20151.691.721.621.6475,409
7/15/20151.611.631.581.5935,250
7/14/20151.581.631.581.6150,646
7/13/20151.601.671.601.6280,105
7/10/20151.661.671.611.6167,230
7/9/20151.601.721.591.63139,998
7/8/20151.571.631.501.54250,501
7/7/20151.761.781.511.65413,477
7/6/20151.801.951.751.82581,426
7/2/20151.891.901.781.80104,672
7/1/20152.002.001.841.88151,077
6/30/20151.952.081.942.00151,084
6/29/20152.032.071.941.95249,408
6/26/20152.242.262.072.09196,413
6/25/20152.292.352.212.22214,218
6/24/20152.512.512.272.29355,328
6/23/20152.432.592.402.49677,672
6/22/20152.242.402.242.37448,818
6/19/20152.282.332.202.27211,591
6/18/20152.412.422.262.28231,607
6/17/20152.632.632.352.43517,674
6/16/20152.762.772.522.59807,353
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center