$1.87 -0.02 (%) Origin Agritech Ltd - NASDAQ

May. 3, 2016 | 10:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
2/23/20151.381.381.241.25284,506
2/20/20151.361.361.331.3524,577
2/19/20151.321.351.321.3332,327
2/18/20151.331.381.321.3256,750
2/17/20151.401.401.311.33149,713
2/13/20151.401.401.381.38202,560
2/12/20151.441.471.391.40214,446
2/11/20151.401.431.391.3943,139
2/10/20151.431.441.391.3992,803
2/9/20151.381.431.381.4181,012
2/6/20151.401.421.381.3839,871
2/5/20151.491.491.391.4092,789
2/4/20151.581.601.451.4587,125
2/3/20151.471.571.431.57237,992
2/2/20151.401.481.401.4345,702
1/30/20151.411.431.401.4222,850
1/29/20151.471.471.441.4539,085
1/28/20151.411.501.411.4749,728
1/27/20151.421.471.401.4142,058
1/26/20151.481.481.431.4617,736
1/23/20151.381.501.381.49149,562
1/22/20151.371.391.351.3734,237
1/21/20151.361.381.361.3615,535
1/20/20151.371.431.361.3740,522
1/16/20151.371.421.361.3629,437
1/15/20151.431.431.361.3652,831
1/14/20151.421.461.391.3921,717
1/13/20151.491.491.401.4329,590
1/12/20151.431.501.421.5054,795
1/9/20151.311.461.311.4454,263
1/8/20151.471.471.351.3574,203
1/7/20151.371.581.351.46136,788
1/6/20151.401.431.361.3744,314
1/5/20151.491.491.351.4076,754
1/2/20151.471.531.451.4848,128
12/31/20141.571.631.451.47182,876
12/30/20141.321.921.321.55925,917
12/29/20141.331.401.281.3294,786
12/26/20141.301.391.281.3387,038
12/24/20141.371.391.281.3374,245
12/23/20141.311.391.311.3655,669
12/22/20141.261.381.221.30149,248
12/19/20141.191.271.191.2642,160
12/18/20141.201.261.191.21178,179
12/17/20141.201.241.201.20155,257
12/16/20141.221.231.201.23351,760
12/15/20141.301.301.221.22214,829
12/12/20141.301.361.251.29197,370
12/11/20141.341.341.301.3159,669
12/10/20141.311.361.311.3464,050
12/9/20141.341.361.311.33148,737
12/8/20141.301.411.301.3146,901
12/5/20141.271.371.271.2990,647
12/4/20141.431.431.251.28446,813
12/3/20141.511.551.381.40246,839
12/2/20141.551.591.521.52120,271
12/1/20141.541.601.541.5456,748
11/28/20141.621.671.531.5457,024
11/26/20141.681.711.621.6252,531
11/25/20141.671.721.651.6630,506
11/24/20141.671.711.621.6793,316
11/21/20141.621.701.621.6222,021
11/20/20141.671.671.621.649,044
11/19/20141.601.641.601.6226,133
11/18/20141.601.641.601.6017,125
11/17/20141.731.731.601.60104,758
11/14/20141.631.671.601.6528,953
11/13/20141.601.731.601.6136,559
11/12/20141.611.641.601.6344,791
11/11/20141.721.801.641.65103,238
11/10/20141.781.861.721.7334,140
11/7/20141.721.771.721.7635,023
11/6/20141.711.831.711.7363,169
11/5/20141.881.951.691.76118,394
11/4/20142.002.001.881.90210,522
11/3/20142.052.121.882.07536,225
10/31/20142.112.132.112.1344,062
10/30/20142.102.132.102.1240,923
10/29/20142.122.142.112.1324,094
10/28/20142.092.152.092.11208,589
10/27/20142.182.192.092.09296,988
10/24/20142.212.212.162.1715,926
10/23/20142.192.202.172.1756,450
10/22/20142.192.232.172.1738,600
10/21/20142.212.232.182.1938,467
10/20/20142.172.252.162.23100,324
10/17/20142.182.232.122.17154,396
10/16/20142.172.182.132.1719,979
10/15/20142.122.182.112.1661,528
10/14/20142.162.172.122.1376,716
10/13/20142.152.172.152.1526,536
10/10/20142.152.192.152.1545,293
10/9/20142.172.192.152.1739,075
10/8/20142.142.232.132.17165,162
10/7/20142.142.142.122.1232,330
10/6/20142.132.152.112.1527,952
10/3/20142.142.152.112.1482,661
10/2/20142.122.162.102.1361,585
10/1/20142.132.152.082.0979,134
9/30/20142.162.272.152.16166,844
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center