Origin Agritech Ltd $1.90

down -0.03


29/8/2014 03:56 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
1/29/20131.771.821.751.7694,813
1/28/20131.651.801.651.79265,117
1/25/20131.661.741.631.6892,548
1/24/20131.731.751.671.6876,652
1/23/20131.791.831.721.72186,142
1/22/20131.621.871.581.79398,837
1/18/20131.591.621.571.5962,136
1/17/20131.601.641.571.5760,774
1/16/20131.551.651.551.59160,240
1/15/20131.551.571.531.5691,472
1/14/20131.521.601.521.5369,811
1/11/20131.541.591.531.5362,708
1/10/20131.541.611.531.5494,567
1/9/20131.551.611.551.56140,176
1/8/20131.561.701.531.59221,186
1/7/20131.481.711.481.68442,912
1/4/20131.451.551.421.48154,536
1/3/20131.441.491.421.45114,373
1/2/20131.401.511.401.44298,682
12/31/20121.381.401.371.39128,107
12/28/20121.381.421.381.39150,818
12/27/20121.381.421.381.3859,529
12/26/20121.391.441.381.3895,437
12/24/20121.371.401.371.3734,056
12/21/20121.371.401.371.3780,353
12/20/20121.381.401.381.3831,007
12/19/20121.381.401.371.38101,221
12/18/20121.371.401.361.38110,965
12/17/20121.371.401.361.4072,162
12/14/20121.381.431.371.3991,406
12/13/20121.401.431.371.38107,902
12/12/20121.381.401.381.4015,780
12/11/20121.391.401.361.3865,109
12/10/20121.371.401.361.3651,635
12/7/20121.401.411.371.3735,603
12/6/20121.391.401.381.3929,235
12/5/20121.401.421.391.3986,623
12/4/20121.401.451.391.39119,952
12/3/20121.441.481.411.4176,383
11/30/20121.441.491.371.43138,513
11/29/20121.501.541.441.44102,199
11/28/20121.531.581.481.5068,860
11/27/20121.441.691.441.54774,643
11/26/20121.421.461.421.4452,741
11/23/20121.461.461.381.4227,634
11/21/20121.451.471.411.4324,750
11/20/20121.451.481.391.4766,712
11/19/20121.451.481.401.4713,266
11/16/20121.401.461.401.4350,422
11/15/20121.401.421.381.3971,891
11/14/20121.431.451.381.4037,700
11/13/20121.441.441.401.4121,578
11/12/20121.441.471.411.4447,440
11/9/20121.441.471.431.4418,248
11/8/20121.451.511.431.4457,568
11/7/20121.461.501.451.4717,400
11/6/20121.491.501.471.4910,179
11/5/20121.511.521.461.4622,685
11/2/20121.481.531.481.4920,100
11/1/20121.521.541.461.4959,424
10/31/20121.461.531.461.4920,825
10/26/20121.471.511.471.4712,598
10/25/20121.491.541.471.4845,348
10/24/20121.491.551.451.4661,458
10/23/20121.441.501.441.4946,050
10/22/20121.461.491.421.4842,551
10/19/20121.491.501.471.4728,669
10/18/20121.521.521.471.478,655
10/17/20121.511.531.471.4727,334
10/16/20121.481.531.471.4923,900
10/15/20121.551.561.471.4930,255
10/12/20121.551.561.491.5422,075
10/11/20121.471.541.461.5319,918
10/10/20121.481.531.461.4729,130
10/9/20121.521.531.471.5123,889
10/8/20121.501.531.471.5224,214
10/5/20121.491.531.461.4830,470
10/4/20121.461.511.461.4842,189
10/3/20121.431.511.431.4843,940
10/2/20121.461.531.461.5037,009
10/1/20121.471.491.441.4753,276
9/28/20121.401.451.401.4422,121
9/27/20121.411.451.401.428,856
9/26/20121.421.451.381.3951,489
9/25/20121.461.481.411.4122,733
9/24/20121.471.471.421.4428,630
9/21/20121.491.501.441.4644,739
9/20/20121.541.551.481.4963,315
9/19/20121.531.591.531.57117,380
9/18/20121.501.551.491.5247,537
9/17/20121.451.531.431.5288,809
9/14/20121.421.481.421.4698,391
9/13/20121.421.421.391.4167,370
9/12/20121.491.591.391.44322,346
9/11/20121.451.491.421.4337,264
9/10/20121.421.451.421.4332,222
9/7/20121.431.461.421.4365,716
9/6/20121.391.461.391.4382,550
9/5/20121.421.441.371.4055,500
9/4/20121.421.471.401.4160,427
Trading Center